※札証、名証、福証へ上場している銘柄は非対応
+DI 34.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/20 | 6,240.0 | +480.00 | 8.33% | 34.05 | 12.63 | 31.48 | |
| 2026/5/19 | 5,760.0 | -370.00 | -6.04% | 36.00 | 13.88 | 27.23 | |
| 2026/5/18 | 6,130.0 | +1130.00 | 22.60% | 買い | 38.64 | 17.42 | 25.03 |
| 2026/5/15 | 5,000.0 | +0.00 | 0.00% | 18.46 | 28.19 | 19.51 | |
| 2026/5/14 | 5,000.0 | -170.00 | -3.29% | 13.33 | 32.22 | 20.12 | |
| 2026/5/13 | 5,170.0 | -150.00 | -2.82% | 16.73 | 32.32 | 16.40 | |
| 2026/5/12 | 5,320.0 | +0.00 | 0.00% | 20.99 | 25.93 | 13.99 | |
| 2026/5/11 | 5,320.0 | -120.00 | -2.21% | 23.65 | 23.65 | 15.00 | |
| 2026/5/8 | 5,440.0 | -90.00 | -1.63% | 25.52 | 20.08 | 17.32 | |
| 2026/5/7 | 5,530.0 | +270.00 | 5.13% | 33.74 | 19.51 | 19.84 | |
| 2026/5/1 | 5,260.0 | -170.00 | -3.13% | 30.14 | 23.29 | 22.42 | |
| 2026/4/30 | 5,430.0 | -30.00 | -0.55% | 31.43 | 18.57 | 28.22 | |
| 2026/4/28 | 5,460.0 | +190.00 | 3.61% | 28.18 | 22.27 | 31.82 | |
| 2026/4/27 | 5,270.0 | -60.00 | -1.13% | 29.17 | 22.69 | 33.70 | |
| 2026/4/24 | 5,330.0 | +90.00 | 1.72% | 30.73 | 21.10 | 33.29 | |
| 2026/4/23 | 5,240.0 | -100.00 | -1.87% | 30.45 | 20.91 | 31.17 | |
| 2026/4/22 | 5,340.0 | -210.00 | -3.78% | 32.86 | 16.90 | 29.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フジコピアン | 7.39 % |
| 2 | ムゲンエステート | 7.30 % |
| 3 | ディーエムエス | 7.00 % |