※札証、名証、福証へ上場している銘柄は非対応
+DI 24.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 5,440.0 | -30.00 | -0.55% | 24.18 | 20.03 | 13.35 | |
| 2026/9/9 | 5,470.0 | +370.00 | 7.25% | 24.12 | 19.01 | 18.57 | |
| 2026/9/8 | 5,100.0 | -400.00 | -7.27% | 買い | 22.03 | 19.71 | 25.24 |
| 2026/9/7 | 5,500.0 | +330.00 | 6.38% | 21.77 | 23.57 | 30.43 | |
| 2026/9/4 | 5,170.0 | +540.00 | 11.66% | 売り | 19.10 | 22.93 | 34.37 |
| 2026/9/3 | 4,630.0 | -410.00 | -8.13% | 23.68 | 22.93 | 39.46 | |
| 2026/9/2 | 5,040.0 | -590.00 | -10.48% | 買い | 24.39 | 18.05 | 45.47 |
| 2026/9/1 | 5,630.0 | -180.00 | -3.10% | 18.84 | 46.98 | 44.03 | |
| 2026/8/31 | 5,810.0 | +610.00 | 11.73% | 20.33 | 45.36 | 45.60 | |
| 2026/8/28 | 5,200.0 | -320.00 | -5.80% | 売り | 19.55 | 43.86 | 47.79 |
| 2026/8/27 | 5,520.0 | +454.00 | 8.96% | 32.38 | 11.66 | 49.47 | |
| 2026/8/26 | 5,066.0 | -302.00 | -5.63% | 26.27 | 12.49 | 48.60 | |
| 2026/8/25 | 5,368.0 | +418.00 | 8.44% | 35.84 | 12.02 | 47.86 | |
| 2026/8/24 | 4,950.0 | -10.00 | -0.20% | 37.86 | 12.12 | 44.91 | |
| 2026/8/21 | 4,960.0 | -8.00 | -0.16% | 37.05 | 12.61 | 39.88 | |
| 2026/8/20 | 4,968.0 | +194.00 | 4.06% | 41.81 | 12.03 | 35.72 | |
| 2026/8/19 | 4,774.0 | -410.00 | -7.91% | 42.50 | 12.13 | 31.29 | |
| 2026/8/18 | 5,184.0 | -336.00 | -6.09% | 41.93 | 13.32 | 26.13 | |
| 2026/8/17 | 5,520.0 | +600.00 | 12.20% | 40.75 | 17.41 | 20.59 | |
| 2026/8/14 | 4,920.0 | -36.00 | -0.73% | 36.55 | 19.86 | 16.66 | |
| 2026/8/13 | 4,956.0 | +216.00 | 4.56% | 37.59 | 21.98 | 16.31 |
DMIとは市場の方向性や強さを見極めるための指標です。