※札証、名証、福証へ上場している銘柄は非対応
+DI 30.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 907.0 | -102.00 | -10.11% | 30.00 | 22.55 | 27.99 | |
| 2026/6/5 | 1,009.0 | -12.00 | -1.18% | 31.63 | 20.85 | 32.56 | |
| 2026/6/4 | 1,021.0 | +3.00 | 0.29% | 33.18 | 19.47 | 38.51 | |
| 2026/6/3 | 1,018.0 | -78.00 | -7.12% | 32.99 | 18.58 | 43.96 | |
| 2026/6/2 | 1,096.0 | +81.00 | 7.98% | 34.38 | 18.87 | 47.73 | |
| 2026/6/1 | 1,015.0 | -123.00 | -10.81% | 35.04 | 21.19 | 50.36 | |
| 2026/5/29 | 1,138.0 | +0.00 | 0.00% | 41.80 | 18.15 | 52.22 | |
| 2026/5/28 | 1,138.0 | -41.00 | -3.48% | 44.88 | 18.31 | 54.12 | |
| 2026/5/27 | 1,179.0 | -126.00 | -9.66% | 48.11 | 15.74 | 56.14 | |
| 2026/5/26 | 1,305.0 | -100.00 | -7.12% | 57.53 | 10.89 | 56.14 | |
| 2026/5/25 | 1,405.0 | +300.00 | 27.15% | 61.58 | 11.00 | 53.96 | |
| 2026/5/22 | 1,105.0 | +150.00 | 15.71% | 51.97 | 13.78 | 51.48 | |
| 2026/5/21 | 955.0 | +150.00 | 18.63% | 45.69 | 15.18 | 54.40 | |
| 2026/5/20 | 805.0 | -5.00 | -0.62% | 41.01 | 17.79 | 56.74 | |
| 2026/5/19 | 810.0 | -78.00 | -8.78% | 45.39 | 13.28 | 59.67 | |
| 2026/5/18 | 888.0 | +124.00 | 16.23% | 45.92 | 12.15 | 60.48 | |
| 2026/5/15 | 764.0 | +0.00 | 0.00% | 46.12 | 17.66 | 59.55 | |
| 2026/5/14 | 764.0 | -28.00 | -3.54% | 48.93 | 15.99 | 60.08 | |
| 2026/5/13 | 792.0 | -45.00 | -5.38% | 50.89 | 17.05 | 60.83 | |
| 2026/5/12 | 837.0 | +80.00 | 10.57% | 56.42 | 5.78 | 62.55 |
DMIとは市場の方向性や強さを見極めるための指標です。