※札証、名証、福証へ上場している銘柄は非対応
+DI 14.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,425.0 | -17.00 | -1.18% | 14.63 | 28.20 | 37.09 | |
| 2025/12/10 | 1,442.0 | -2.00 | -0.14% | 16.20 | 22.63 | 36.67 | |
| 2025/12/9 | 1,444.0 | -2.50 | -0.17% | 14.90 | 25.64 | 36.88 | |
| 2025/12/8 | 1,446.5 | +20.00 | 1.40% | 12.71 | 33.62 | 36.79 | |
| 2025/12/5 | 1,426.5 | -36.50 | -2.49% | 13.09 | 33.95 | 33.17 | |
| 2025/12/4 | 1,463.0 | +17.50 | 1.21% | 13.10 | 34.98 | 31.54 | |
| 2025/12/3 | 1,445.5 | -3.00 | -0.21% | 11.03 | 34.30 | 30.48 | |
| 2025/12/2 | 1,448.5 | -6.00 | -0.41% | 15.33 | 32.38 | 24.54 | |
| 2025/12/1 | 1,454.5 | -18.50 | -1.26% | 17.76 | 31.79 | 20.12 | |
| 2025/11/28 | 1,473.0 | -1.00 | -0.07% | 18.23 | 26.36 | 17.12 | |
| 2025/11/27 | 1,474.0 | +0.50 | 0.03% | 15.62 | 26.47 | 16.13 | |
| 2025/11/26 | 1,473.5 | +13.50 | 0.92% | 17.16 | 23.77 | 15.06 | |
| 2025/11/25 | 1,460.0 | +4.00 | 0.27% | 15.42 | 29.45 | 16.56 | |
| 2025/11/21 | 1,456.0 | +12.00 | 0.83% | 売り | 13.18 | 28.67 | 16.13 |
| 2025/11/20 | 1,444.0 | +22.00 | 1.55% | 買い | 26.35 | 24.41 | 14.60 |
| 2025/11/19 | 1,422.0 | -8.50 | -0.59% | 売り | 25.90 | 26.12 | 17.13 |
| 2025/11/18 | 1,430.5 | -51.50 | -3.48% | 26.72 | 24.52 | 20.60 | |
| 2025/11/17 | 1,482.0 | +4.00 | 0.27% | 27.42 | 22.31 | 25.47 | |
| 2025/11/14 | 1,478.0 | -15.00 | -1.00% | 30.93 | 21.82 | 28.78 | |
| 2025/11/13 | 1,493.0 | -11.50 | -0.76% | 32.16 | 18.03 | 35.21 | |
| 2025/11/12 | 1,504.5 | +38.50 | 2.63% | 32.71 | 18.47 | 34.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |