※札証、名証、福証へ上場している銘柄は非対応
+DI 30.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/10 | 1,476.0 | -2.50 | -0.17% | 30.94 | 13.56 | 13.78 | |
| 2026/4/9 | 1,478.5 | +8.50 | 0.58% | 買い | 27.26 | 24.73 | 12.74 |
| 2026/4/8 | 1,470.0 | +28.50 | 1.98% | 25.81 | 27.53 | 14.98 | |
| 2026/4/7 | 1,441.5 | +16.00 | 1.12% | 21.66 | 28.61 | 18.04 | |
| 2026/4/6 | 1,425.5 | -3.50 | -0.24% | 25.04 | 27.72 | 19.52 | |
| 2026/4/3 | 1,429.0 | +41.00 | 2.95% | 24.33 | 27.02 | 20.65 | |
| 2026/4/2 | 1,388.0 | -13.00 | -0.93% | 21.07 | 30.16 | 23.93 | |
| 2026/4/1 | 1,401.0 | +47.00 | 3.47% | 20.32 | 31.26 | 25.99 | |
| 2026/3/31 | 1,354.0 | -14.50 | -1.06% | 17.54 | 33.09 | 25.64 | |
| 2026/3/30 | 1,368.5 | -48.00 | -3.39% | 20.41 | 32.48 | 21.98 | |
| 2026/3/27 | 1,416.5 | +2.00 | 0.14% | 20.44 | 36.09 | 20.16 | |
| 2026/3/26 | 1,414.5 | +14.50 | 1.04% | 20.43 | 34.57 | 17.47 | |
| 2026/3/25 | 1,400.0 | +27.00 | 1.97% | 24.01 | 31.87 | 15.74 | |
| 2026/3/24 | 1,373.0 | +19.50 | 1.44% | 19.67 | 37.79 | 16.03 | |
| 2026/3/23 | 1,353.5 | -60.50 | -4.28% | 19.35 | 39.47 | 15.38 | |
| 2026/3/19 | 1,414.0 | -48.50 | -3.32% | 売り | 20.25 | 29.40 | 14.82 |
| 2026/3/18 | 1,462.5 | +24.50 | 1.70% | 25.89 | 25.18 | 15.05 | |
| 2026/3/17 | 1,438.0 | +27.00 | 1.91% | 28.76 | 24.35 | 21.48 | |
| 2026/3/16 | 1,411.0 | +0.50 | 0.04% | 27.86 | 24.63 | 27.18 | |
| 2026/3/13 | 1,410.5 | +9.00 | 0.64% | 31.32 | 24.67 | 32.98 |
DMIとは市場の方向性や強さを見極めるための指標です。