※札証、名証、福証へ上場している銘柄は非対応
+DI 24.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,473.0 | +13.00 | 0.89% | 24.59 | 19.16 | 10.59 | |
| 2025/9/11 | 1,460.0 | -5.50 | -0.38% | 22.27 | 20.52 | 10.05 | |
| 2025/9/10 | 1,465.5 | +10.50 | 0.72% | 22.73 | 20.06 | 9.94 | |
| 2025/9/9 | 1,455.0 | -14.50 | -0.99% | 23.90 | 20.27 | 9.68 | |
| 2025/9/8 | 1,469.5 | -3.00 | -0.20% | 24.92 | 17.08 | 10.22 | |
| 2025/9/5 | 1,472.5 | +11.00 | 0.75% | 24.38 | 17.24 | 10.51 | |
| 2025/9/4 | 1,461.5 | +11.00 | 0.76% | 買い | 23.01 | 16.69 | 11.28 |
| 2025/9/3 | 1,450.5 | -11.00 | -0.75% | 21.17 | 22.03 | 11.31 | |
| 2025/9/2 | 1,461.5 | -4.50 | -0.31% | 20.27 | 23.84 | 12.28 | |
| 2025/9/1 | 1,466.0 | -18.50 | -1.25% | 売り | 21.73 | 23.20 | 11.90 |
| 2025/8/29 | 1,484.5 | -27.00 | -1.79% | 22.36 | 20.58 | 11.50 | |
| 2025/8/28 | 1,511.5 | +31.00 | 2.09% | 買い | 26.84 | 20.86 | 11.02 |
| 2025/8/27 | 1,480.5 | +0.00 | 0.00% | 14.67 | 22.46 | 10.64 | |
| 2025/8/26 | 1,480.5 | +9.00 | 0.61% | 19.70 | 31.73 | 9.91 | |
| 2025/8/25 | 1,471.5 | -10.50 | -0.71% | 22.94 | 31.77 | 7.50 | |
| 2025/8/22 | 1,482.0 | -6.00 | -0.40% | 24.22 | 29.44 | 6.21 | |
| 2025/8/21 | 1,488.0 | +7.50 | 0.51% | 25.49 | 28.20 | 5.10 | |
| 2025/8/20 | 1,480.5 | +2.00 | 0.14% | 27.87 | 27.87 | 4.77 | |
| 2025/8/19 | 1,478.5 | +3.00 | 0.20% | 27.85 | 28.06 | 5.13 |
DMIとは市場の方向性や強さを見極めるための指標です。