※札証、名証、福証へ上場している銘柄は非対応
+DI 10.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 4,850.0 | +10.00 | 0.21% | 10.24 | 47.38 | 60.36 | |
| 2026/11/5 | 4,840.0 | -1000.00 | -17.12% | 10.79 | 42.88 | 61.36 | |
| 2026/11/4 | 5,840.0 | -240.00 | -3.95% | 10.54 | 48.92 | 63.31 | |
| 2026/11/2 | 6,080.0 | -100.00 | -1.62% | 11.06 | 44.40 | 61.75 | |
| 2026/10/30 | 6,180.0 | -450.00 | -6.79% | 10.28 | 40.97 | 57.64 | |
| 2026/10/29 | 6,630.0 | +0.00 | 0.00% | 13.24 | 38.69 | 52.83 | |
| 2026/10/28 | 6,630.0 | +480.00 | 7.80% | 12.06 | 39.45 | 48.79 | |
| 2026/10/27 | 6,150.0 | +270.00 | 4.59% | 6.67 | 40.80 | 43.34 | |
| 2026/10/26 | 5,880.0 | -160.00 | -2.65% | 6.65 | 41.62 | 34.88 | |
| 2026/10/23 | 6,040.0 | -170.00 | -2.74% | 5.80 | 41.24 | 32.39 | |
| 2026/10/22 | 6,210.0 | -580.00 | -8.54% | 10.98 | 34.82 | 31.29 | |
| 2026/10/21 | 6,790.0 | +180.00 | 2.72% | 16.22 | 28.35 | 34.24 | |
| 2026/10/20 | 6,610.0 | -510.00 | -7.16% | 18.54 | 28.67 | 42.09 | |
| 2026/10/19 | 7,120.0 | -20.00 | -0.28% | 19.61 | 27.49 | 50.74 | |
| 2026/10/16 | 7,140.0 | +120.00 | 1.71% | 21.68 | 26.26 | 58.41 | |
| 2026/10/15 | 7,020.0 | -1130.00 | -13.87% | 売り | 22.98 | 25.00 | 66.83 |
| 2026/10/14 | 8,150.0 | -70.00 | -0.85% | 31.44 | 9.77 | 74.56 | |
| 2026/10/13 | 8,220.0 | -750.00 | -8.36% | 39.55 | 7.94 | 75.57 |
DMIとは市場の方向性や強さを見極めるための指標です。