※札証、名証、福証へ上場している銘柄は非対応
+DI 19.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 72,620.0 | +1350.00 | 1.89% | 19.68 | 38.63 | 15.67 | |
| 2026/6/11 | 71,270.0 | -1620.00 | -2.22% | 15.33 | 39.23 | 12.70 | |
| 2026/6/10 | 72,890.0 | -1880.00 | -2.51% | 21.51 | 32.32 | 7.94 | |
| 2026/6/9 | 74,770.0 | -210.00 | -0.28% | 26.14 | 26.42 | 7.56 | |
| 2026/6/8 | 74,980.0 | -3090.00 | -3.96% | 売り | 24.74 | 31.30 | 13.23 |
| 2026/6/5 | 78,070.0 | -1970.00 | -2.46% | 26.65 | 24.49 | 14.77 | |
| 2026/6/4 | 80,040.0 | -590.00 | -0.73% | 27.31 | 22.77 | 15.21 | |
| 2026/6/3 | 80,630.0 | +2290.00 | 2.92% | 買い | 26.80 | 25.00 | 16.86 |
| 2026/6/2 | 78,340.0 | -1880.00 | -2.34% | 22.83 | 27.20 | 18.23 | |
| 2026/6/1 | 80,220.0 | +110.00 | 0.14% | 23.40 | 26.23 | 19.15 | |
| 2026/5/29 | 80,110.0 | +4930.00 | 6.56% | 22.44 | 31.67 | 22.52 | |
| 2026/5/28 | 75,180.0 | -600.00 | -0.79% | 12.91 | 34.81 | 25.82 | |
| 2026/5/27 | 75,780.0 | -1340.00 | -1.74% | 売り | 18.45 | 30.11 | 25.97 |
| 2026/5/26 | 77,120.0 | -1740.00 | -2.21% | 28.57 | 24.44 | 29.06 | |
| 2026/5/25 | 78,860.0 | -510.00 | -0.64% | 32.64 | 20.78 | 34.92 | |
| 2026/5/22 | 79,370.0 | +2410.00 | 3.13% | 32.04 | 23.97 | 39.54 | |
| 2026/5/21 | 76,960.0 | +4050.00 | 5.55% | 33.26 | 24.02 | 45.67 | |
| 2026/5/20 | 72,910.0 | -2090.00 | -2.79% | 42.67 | 21.66 | 53.98 | |
| 2026/5/19 | 75,000.0 | -1830.00 | -2.38% | 44.31 | 17.46 | 59.14 | |
| 2026/5/18 | 76,830.0 | -350.00 | -0.45% | 45.31 | 16.30 | 62.67 |
DMIとは市場の方向性や強さを見極めるための指標です。