※札証、名証、福証へ上場している銘柄は非対応
+DI 4.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/24 | 3,120.0 | +0.00 | 0.00% | 4.44 | 40.00 | 44.07 | |
| 2026/4/23 | 3,120.0 | -30.00 | -0.95% | 5.88 | 40.44 | 34.73 | |
| 2026/4/22 | 3,150.0 | -15.00 | -0.47% | 5.97 | 37.31 | 28.10 | |
| 2026/4/21 | 3,165.0 | -10.00 | -0.31% | 10.27 | 28.77 | 24.83 | |
| 2026/4/20 | 3,175.0 | -45.00 | -1.40% | 14.09 | 26.85 | 22.59 | |
| 2026/4/17 | 3,220.0 | -30.00 | -0.92% | 16.56 | 20.38 | 20.49 | |
| 2026/4/16 | 3,250.0 | -5.00 | -0.15% | 14.61 | 23.03 | 20.98 | |
| 2026/4/15 | 3,255.0 | +15.00 | 0.46% | 16.92 | 22.56 | 20.80 | |
| 2026/4/14 | 3,240.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,240.0 | -75.00 | -2.26% | 28.84 | 18.60 | 23.12 | |
| 2026/4/10 | 3,315.0 | -20.00 | -0.60% | 31.05 | 11.42 | 20.42 | |
| 2026/4/9 | 3,335.0 | -40.00 | -1.19% | 30.49 | 16.59 | 15.00 | |
| 2026/4/8 | 3,375.0 | +20.00 | 0.60% | 28.10 | 21.07 | 12.98 | |
| 2026/4/7 | 3,355.0 | -5.00 | -0.15% | 27.87 | 20.90 | 12.18 | |
| 2026/4/6 | 3,360.0 | +0.00 | 0.00% | 31.33 | 20.48 | 10.87 | |
| 2026/4/3 | 3,360.0 | +25.00 | 0.75% | 30.99 | 20.66 | 9.24 | |
| 2026/4/2 | 3,335.0 | -50.00 | -1.48% | 30.74 | 21.31 | 9.97 | |
| 2026/4/1 | 3,385.0 | +65.00 | 1.96% | 27.98 | 27.98 | 11.28 | |
| 2026/3/31 | 3,320.0 | +25.00 | 0.76% | 29.88 | 28.22 | 14.46 | |
| 2026/3/30 | 3,295.0 | -80.00 | -2.37% | 35.18 | 26.88 | 16.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |