※札証、名証、福証へ上場している銘柄は非対応
+DI 8.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 3,255.0 | -30.00 | -0.91% | 8.41 | 28.97 | 27.85 | |
| 2026/6/4 | 3,285.0 | -20.00 | -0.61% | 14.31 | 27.19 | 22.29 | |
| 2026/6/3 | 3,305.0 | -110.00 | -3.22% | 13.65 | 29.01 | 21.84 | |
| 2026/6/2 | 3,415.0 | -110.00 | -3.12% | 13.72 | 28.30 | 20.69 | |
| 2026/6/1 | 3,525.0 | +0.00 | 0.00% | 14.13 | 25.27 | 19.09 | |
| 2026/5/29 | 3,525.0 | +35.00 | 1.00% | 売り | 13.91 | 25.18 | 17.98 |
| 2026/5/28 | 3,490.0 | +175.00 | 5.28% | 買い | 24.72 | 23.25 | 19.07 |
| 2026/5/27 | 3,315.0 | -45.00 | -1.34% | 売り | 21.90 | 24.66 | 23.98 |
| 2026/5/26 | 3,360.0 | -110.00 | -3.17% | 27.63 | 22.37 | 27.68 | |
| 2026/5/25 | 3,470.0 | +70.00 | 2.06% | 33.85 | 19.25 | 34.16 | |
| 2026/5/22 | 3,400.0 | -35.00 | -1.02% | 34.13 | 19.71 | 38.90 | |
| 2026/5/21 | 3,435.0 | +125.00 | 3.78% | 33.98 | 21.79 | 45.12 | |
| 2026/5/20 | 3,310.0 | -260.00 | -7.28% | 34.91 | 23.59 | 51.84 | |
| 2026/5/19 | 3,570.0 | -190.00 | -5.05% | 39.13 | 17.75 | 57.00 | |
| 2026/5/18 | 3,760.0 | +240.00 | 6.82% | 42.05 | 17.05 | 60.26 | |
| 2026/5/15 | 3,520.0 | -125.00 | -3.43% | 38.44 | 18.27 | 62.03 | |
| 2026/5/14 | 3,645.0 | +0.00 | 0.00% | 44.64 | 13.82 | 61.97 | |
| 2026/5/13 | 3,645.0 | -25.00 | -0.68% | 50.21 | 10.50 | 61.49 | |
| 2026/5/12 | 3,670.0 | -15.00 | -0.41% | 53.32 | 7.08 | 62.02 | |
| 2026/5/11 | 3,685.0 | +360.00 | 10.83% | 53.68 | 7.47 | 62.39 | |
| 2026/5/8 | 3,325.0 | +30.00 | 0.91% | 40.55 | 9.93 | 62.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |