※札証、名証、福証へ上場している銘柄は非対応
+DI 12.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/19 | 36,060.0 | -2130.00 | -5.58% | 12.13 | 40.06 | 19.89 | |
| 2026/5/18 | 38,190.0 | -220.00 | -0.57% | 13.37 | 35.49 | 15.46 | |
| 2026/5/15 | 38,410.0 | -2150.00 | -5.30% | 15.93 | 35.34 | 10.59 | |
| 2026/5/14 | 40,560.0 | -1930.00 | -4.54% | 22.54 | 28.85 | 11.95 | |
| 2026/5/13 | 42,490.0 | -1000.00 | -2.30% | 23.83 | 26.50 | 16.51 | |
| 2026/5/12 | 43,490.0 | -620.00 | -1.41% | 23.84 | 24.73 | 24.15 | |
| 2026/5/11 | 44,110.0 | +340.00 | 0.78% | 24.75 | 25.08 | 32.08 | |
| 2026/5/8 | 43,770.0 | -1150.00 | -2.56% | 売り | 24.20 | 25.38 | 40.50 |
| 2026/5/7 | 44,920.0 | +1990.00 | 4.64% | 29.73 | 20.63 | 49.96 | |
| 2026/5/1 | 42,930.0 | -1400.00 | -3.16% | 25.37 | 22.36 | 57.57 | |
| 2026/4/30 | 44,330.0 | +0.00 | 0.00% | 34.02 | 16.69 | 64.54 | |
| 2026/4/28 | 44,330.0 | -1440.00 | -3.15% | 34.40 | 11.85 | 68.77 | |
| 2026/4/27 | 45,770.0 | +710.00 | 1.58% | 41.41 | 8.37 | 71.84 | |
| 2026/4/24 | 45,060.0 | +1660.00 | 3.82% | 40.44 | 8.49 | 73.64 | |
| 2026/4/23 | 43,400.0 | -1400.00 | -3.12% | 45.45 | 8.65 | 76.26 | |
| 2026/4/22 | 44,800.0 | +280.00 | 0.63% | 46.24 | 5.69 | 78.38 | |
| 2026/4/21 | 44,520.0 | +2400.00 | 5.70% | 46.61 | 5.48 | 78.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フジコピアン | 7.30 % |
| 2 | ムゲンエステート | 7.14 % |
| 3 | ディーエムエス | 6.93 % |