※札証、名証、福証へ上場している銘柄は非対応
+DI 12.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/30 | 3,110.0 | -5.00 | -0.16% | 12.81 | 31.69 | 37.78 | |
| 2026/6/29 | 3,115.0 | -50.00 | -1.58% | 12.28 | 33.62 | 39.40 | |
| 2026/6/26 | 3,165.0 | -205.00 | -6.08% | 15.18 | 29.07 | 39.21 | |
| 2026/6/25 | 3,370.0 | -5.00 | -0.15% | 14.43 | 28.66 | 41.65 | |
| 2026/6/24 | 3,375.0 | -10.00 | -0.30% | 13.62 | 31.30 | 44.98 | |
| 2026/6/23 | 3,385.0 | -80.00 | -2.31% | 13.96 | 30.63 | 46.72 | |
| 2026/6/22 | 3,465.0 | +0.00 | 0.00% | 13.90 | 26.97 | 47.72 | |
| 2026/6/19 | 3,465.0 | -35.00 | -1.00% | 12.15 | 28.49 | 47.54 | |
| 2026/6/18 | 3,500.0 | +135.00 | 4.01% | 8.41 | 29.35 | 44.90 | |
| 2026/6/17 | 3,365.0 | +45.00 | 1.36% | 11.00 | 28.96 | 41.46 | |
| 2026/6/16 | 3,320.0 | -35.00 | -1.04% | 9.73 | 29.91 | 36.98 | |
| 2026/6/15 | 3,355.0 | +195.00 | 6.17% | 8.28 | 32.76 | 30.70 | |
| 2026/6/12 | 3,160.0 | -155.00 | -4.68% | 10.25 | 33.57 | 24.35 | |
| 2026/6/11 | 3,315.0 | -140.00 | -4.05% | 11.65 | 31.05 | 19.79 | |
| 2026/6/10 | 3,455.0 | -90.00 | -2.54% | 14.97 | 28.10 | 16.95 | |
| 2026/6/9 | 3,545.0 | +115.00 | 3.35% | 17.85 | 26.30 | 14.93 | |
| 2026/6/8 | 3,430.0 | -205.00 | -5.64% | 15.18 | 26.94 | 13.10 | |
| 2026/6/5 | 3,635.0 | -40.00 | -1.09% | 16.33 | 19.59 | 10.42 | |
| 2026/6/4 | 3,675.0 | -25.00 | -0.68% | 売り | 16.39 | 16.60 | 15.04 |
| 2026/6/3 | 3,700.0 | -20.00 | -0.54% | 17.62 | 14.75 | 21.60 | |
| 2026/6/2 | 3,720.0 | -170.00 | -4.37% | 20.45 | 14.58 | 26.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |