※札証、名証、福証へ上場している銘柄は非対応
+DI 40.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/18 | 3,030.0 | -220.00 | -6.77% | 40.53 | 16.75 | 28.55 | |
| 2026/8/17 | 3,250.0 | +55.00 | 1.72% | 42.26 | 14.38 | 26.81 | |
| 2026/8/14 | 3,195.0 | +90.00 | 2.90% | 40.39 | 17.12 | 25.69 | |
| 2026/8/13 | 3,105.0 | +100.00 | 3.33% | 37.70 | 19.28 | 27.72 | |
| 2026/8/12 | 3,005.0 | +438.00 | 17.06% | 38.79 | 20.99 | 32.32 | |
| 2026/8/10 | 2,567.0 | +0.00 | 0.00% | 買い | 38.30 | 22.19 | 40.53 |
| 2026/8/7 | 2,567.0 | -72.00 | -2.73% | 23.82 | 26.88 | 45.30 | |
| 2026/8/6 | 2,639.0 | -18.00 | -0.68% | 21.79 | 34.83 | 51.91 | |
| 2026/8/5 | 2,657.0 | +109.00 | 4.28% | 21.43 | 37.74 | 56.12 | |
| 2026/8/4 | 2,548.0 | +115.00 | 4.73% | 16.66 | 39.14 | 58.57 | |
| 2026/8/3 | 2,433.0 | +72.00 | 3.05% | 11.96 | 43.26 | 59.87 | |
| 2026/7/31 | 2,361.0 | +124.00 | 5.54% | 8.11 | 44.44 | 59.72 | |
| 2026/7/30 | 2,237.0 | +63.00 | 2.90% | 6.53 | 45.42 | 58.87 | |
| 2026/7/29 | 2,174.0 | -165.00 | -7.05% | 9.70 | 45.37 | 57.31 | |
| 2026/7/28 | 2,339.0 | -175.00 | -6.96% | 10.51 | 40.74 | 56.09 | |
| 2026/7/27 | 2,514.0 | -62.00 | -2.41% | 10.80 | 39.05 | 56.65 | |
| 2026/7/24 | 2,576.0 | +4.00 | 0.16% | 12.75 | 35.50 | 57.17 | |
| 2026/7/23 | 2,572.0 | -18.00 | -0.69% | 12.61 | 38.50 | 59.02 | |
| 2026/7/22 | 2,590.0 | -16.00 | -0.61% | 12.25 | 42.82 | 60.81 |
DMIとは市場の方向性や強さを見極めるための指標です。