※札証、名証、福証へ上場している銘柄は非対応
+DI 19.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 3,845.0 | -10.00 | -0.26% | 19.22 | 24.79 | 13.26 | |
| 2026/6/18 | 3,855.0 | +80.00 | 2.12% | 22.22 | 23.81 | 11.74 | |
| 2026/6/17 | 3,775.0 | -5.00 | -0.13% | 21.45 | 24.13 | 13.08 | |
| 2026/6/16 | 3,780.0 | -65.00 | -1.69% | 20.83 | 26.56 | 14.45 | |
| 2026/6/15 | 3,845.0 | +95.00 | 2.53% | 20.25 | 29.87 | 16.69 | |
| 2026/6/12 | 3,750.0 | +5.00 | 0.13% | 19.64 | 32.91 | 17.11 | |
| 2026/6/11 | 3,745.0 | -45.00 | -1.19% | 21.88 | 32.82 | 16.69 | |
| 2026/6/10 | 3,790.0 | -120.00 | -3.07% | 24.87 | 28.93 | 15.51 | |
| 2026/6/9 | 3,910.0 | +10.00 | 0.26% | 25.79 | 26.05 | 17.06 | |
| 2026/6/8 | 3,900.0 | -145.00 | -3.58% | 23.58 | 31.35 | 19.36 | |
| 2026/6/5 | 4,045.0 | +100.00 | 2.53% | 24.07 | 33.86 | 21.06 | |
| 2026/6/4 | 3,945.0 | -35.00 | -0.88% | 19.17 | 35.56 | 24.83 | |
| 2026/6/3 | 3,980.0 | +110.00 | 2.84% | 21.64 | 34.25 | 27.44 | |
| 2026/6/2 | 3,870.0 | -105.00 | -2.64% | 22.28 | 34.82 | 30.26 | |
| 2026/6/1 | 3,975.0 | -10.00 | -0.25% | 23.21 | 28.65 | 32.75 | |
| 2026/5/29 | 3,985.0 | +45.00 | 1.14% | 売り | 19.82 | 29.73 | 36.78 |
| 2026/5/28 | 3,940.0 | -5.00 | -0.13% | 34.86 | 23.80 | 42.20 | |
| 2026/5/27 | 3,945.0 | -85.00 | -2.11% | 34.20 | 19.34 | 50.02 | |
| 2026/5/26 | 4,030.0 | -85.00 | -2.07% | 40.14 | 14.45 | 56.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |