※札証、名証、福証へ上場している銘柄は非対応
+DI 37.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 6,010.0 | +370.00 | 6.56% | 37.75 | 21.98 | 9.49 | |
| 2026/6/4 | 5,640.0 | +140.00 | 2.55% | 31.74 | 23.76 | 6.67 | |
| 2026/6/3 | 5,500.0 | +210.00 | 3.97% | 30.70 | 23.51 | 7.91 | |
| 2026/6/2 | 5,290.0 | -200.00 | -3.64% | 買い | 25.64 | 25.30 | 12.15 |
| 2026/6/1 | 5,490.0 | -330.00 | -5.67% | 23.23 | 29.85 | 19.75 | |
| 2026/5/29 | 5,820.0 | +20.00 | 0.34% | 23.34 | 24.73 | 25.94 | |
| 2026/5/28 | 5,800.0 | -290.00 | -4.76% | 売り | 24.21 | 25.32 | 32.94 |
| 2026/5/27 | 6,090.0 | -440.00 | -6.74% | 24.27 | 22.57 | 40.26 | |
| 2026/5/26 | 6,530.0 | +700.00 | 12.01% | 買い | 26.33 | 24.39 | 45.40 |
| 2026/5/25 | 5,830.0 | +140.00 | 2.46% | 17.10 | 28.07 | 49.89 | |
| 2026/5/22 | 5,690.0 | +210.00 | 3.83% | 10.88 | 30.34 | 51.29 | |
| 2026/5/21 | 5,480.0 | -40.00 | -0.72% | 7.35 | 30.75 | 46.90 | |
| 2026/5/20 | 5,520.0 | -190.00 | -3.33% | 7.16 | 30.51 | 40.73 | |
| 2026/5/19 | 5,710.0 | -50.00 | -0.87% | 7.29 | 28.21 | 38.28 | |
| 2026/5/18 | 5,760.0 | -220.00 | -3.68% | 7.14 | 29.30 | 35.19 | |
| 2026/5/15 | 5,980.0 | +280.00 | 4.91% | 10.89 | 28.49 | 32.88 | |
| 2026/5/14 | 5,700.0 | -270.00 | -4.52% | 12.71 | 29.47 | 32.71 | |
| 2026/5/13 | 5,970.0 | -650.00 | -9.82% | 13.56 | 28.49 | 32.81 | |
| 2026/5/12 | 6,620.0 | +0.00 | 0.00% | 14.94 | 23.38 | 31.56 |
DMIとは市場の方向性や強さを見極めるための指標です。