※札証、名証、福証へ上場している銘柄は非対応
+DI 9.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 637.0 | +7.00 | 1.11% | 9.29 | 38.79 | 63.32 | |
| 2026/11/6 | 630.0 | -31.00 | -4.69% | 4.16 | 43.17 | 61.30 | |
| 2026/11/5 | 661.0 | -70.00 | -9.58% | 4.46 | 36.52 | 55.05 | |
| 2026/11/4 | 731.0 | +0.00 | 0.00% | 4.46 | 39.92 | 50.52 | |
| 2026/11/2 | 731.0 | +3.00 | 0.41% | 9.33 | 33.56 | 43.79 | |
| 2026/10/30 | 728.0 | -17.00 | -2.28% | 10.69 | 33.18 | 38.72 | |
| 2026/10/29 | 745.0 | -15.00 | -1.97% | 10.81 | 33.78 | 33.90 | |
| 2026/10/28 | 760.0 | +10.00 | 1.33% | 11.29 | 33.65 | 30.11 | |
| 2026/10/27 | 750.0 | +11.00 | 1.49% | 12.56 | 33.26 | 24.03 | |
| 2026/10/26 | 739.0 | -5.00 | -0.67% | 16.22 | 31.78 | 18.66 | |
| 2026/10/23 | 744.0 | -9.00 | -1.20% | 14.63 | 32.31 | 20.15 | |
| 2026/10/22 | 753.0 | -23.00 | -2.96% | 15.88 | 27.07 | 19.33 | |
| 2026/10/21 | 776.0 | +22.00 | 2.92% | 16.44 | 22.69 | 20.45 | |
| 2026/10/20 | 754.0 | -31.00 | -3.95% | 17.92 | 23.11 | 24.59 | |
| 2026/10/19 | 785.0 | +7.00 | 0.90% | 売り | 18.40 | 28.33 | 30.69 |
| 2026/10/16 | 778.0 | +4.00 | 0.52% | 22.96 | 22.47 | 36.02 | |
| 2026/10/15 | 774.0 | -50.00 | -6.07% | 23.31 | 22.31 | 40.90 | |
| 2026/10/14 | 824.0 | +1.00 | 0.12% | 29.31 | 11.31 | 45.87 |
DMIとは市場の方向性や強さを見極めるための指標です。