※札証、名証、福証へ上場している銘柄は非対応
+DI 17.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 1,651.0 | +34.00 | 2.10% | 17.92 | 32.23 | 22.76 | |
| 2026/6/15 | 1,617.0 | +117.00 | 7.80% | 15.37 | 30.63 | 23.98 | |
| 2026/6/12 | 1,500.0 | -4.00 | -0.27% | 16.81 | 28.26 | 26.13 | |
| 2026/6/11 | 1,504.0 | -46.00 | -2.97% | 売り | 24.62 | 26.17 | 28.73 |
| 2026/6/10 | 1,550.0 | -172.00 | -9.99% | 26.62 | 24.87 | 34.50 | |
| 2026/6/9 | 1,722.0 | -20.00 | -1.15% | 30.16 | 17.85 | 41.72 | |
| 2026/6/8 | 1,742.0 | -211.00 | -10.80% | 30.49 | 17.66 | 46.04 | |
| 2026/6/5 | 1,953.0 | +64.00 | 3.39% | 31.96 | 14.96 | 52.43 | |
| 2026/6/4 | 1,889.0 | -56.00 | -2.88% | 30.42 | 13.59 | 57.94 | |
| 2026/6/3 | 1,945.0 | -7.00 | -0.36% | 35.76 | 11.79 | 63.05 | |
| 2026/6/2 | 1,952.0 | -77.00 | -3.79% | 33.63 | 12.39 | 65.75 | |
| 2026/6/1 | 2,029.0 | -106.00 | -4.96% | 34.02 | 11.56 | 68.81 | |
| 2026/5/29 | 2,135.0 | +91.00 | 4.45% | 37.24 | 8.98 | 71.04 | |
| 2026/5/28 | 2,044.0 | +13.00 | 0.64% | 36.73 | 9.12 | 71.72 | |
| 2026/5/27 | 2,031.0 | -198.00 | -8.88% | 40.27 | 5.04 | 71.87 | |
| 2026/5/26 | 2,229.0 | -40.00 | -1.76% | 47.56 | 5.20 | 68.59 | |
| 2026/5/25 | 2,269.0 | +372.00 | 19.61% | 50.64 | 5.90 | 62.77 | |
| 2026/5/22 | 1,897.0 | +83.00 | 4.58% | 41.64 | 6.77 | 56.89 | |
| 2026/5/21 | 1,814.0 | +129.00 | 7.66% | 40.49 | 6.98 | 55.60 | |
| 2026/5/20 | 1,685.0 | -63.00 | -3.60% | 38.64 | 7.59 | 53.79 | |
| 2026/5/19 | 1,748.0 | +49.00 | 2.88% | 39.29 | 7.89 | 53.35 |
DMIとは市場の方向性や強さを見極めるための指標です。