※札証、名証、福証へ上場している銘柄は非対応
+DI 43.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,235.0 | +48.00 | 4.04% | 43.34 | 18.21 | 44.56 | |
| 2026/6/12 | 1,187.0 | -14.00 | -1.17% | 43.53 | 18.72 | 45.12 | |
| 2026/6/11 | 1,201.0 | -64.00 | -5.06% | 44.51 | 19.35 | 45.77 | |
| 2026/6/10 | 1,265.0 | -34.00 | -2.62% | 45.78 | 17.49 | 46.57 | |
| 2026/6/9 | 1,299.0 | +168.00 | 14.85% | 46.12 | 17.90 | 48.77 | |
| 2026/6/8 | 1,131.0 | -94.00 | -7.67% | 43.02 | 19.43 | 49.05 | |
| 2026/6/5 | 1,225.0 | -2.00 | -0.16% | 45.05 | 13.11 | 44.99 | |
| 2026/6/4 | 1,227.0 | -21.00 | -1.68% | 43.22 | 12.59 | 38.86 | |
| 2026/6/3 | 1,248.0 | -32.00 | -2.50% | 41.91 | 15.77 | 32.28 | |
| 2026/6/2 | 1,280.0 | -30.00 | -2.29% | 43.16 | 16.33 | 27.24 | |
| 2026/6/1 | 1,310.0 | -80.00 | -5.76% | 46.01 | 17.12 | 22.13 | |
| 2026/5/29 | 1,390.0 | +63.00 | 4.75% | 62.51 | 14.52 | 17.11 | |
| 2026/5/28 | 1,327.0 | +300.00 | 29.21% | 52.31 | 19.17 | 9.49 | |
| 2026/5/27 | 1,027.0 | -1.00 | -0.10% | 30.43 | 27.38 | 7.37 | |
| 2026/5/26 | 1,028.0 | +13.00 | 1.28% | 31.05 | 27.61 | 9.41 | |
| 2026/5/25 | 1,015.0 | +31.00 | 3.15% | 29.85 | 28.55 | 16.50 | |
| 2026/5/22 | 984.0 | -13.00 | -1.30% | 27.96 | 25.31 | 22.06 | |
| 2026/5/21 | 997.0 | -27.00 | -2.64% | 27.49 | 25.26 | 27.33 | |
| 2026/5/19 | 1,024.0 | +22.00 | 2.20% | 28.27 | 25.27 | 31.62 |
DMIとは市場の方向性や強さを見極めるための指標です。