※札証、名証、福証へ上場している銘柄は非対応
+DI 7.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/21 | 419.0 | +6.00 | 1.45% | 7.50 | 35.00 | 43.25 | |
| 2024/5/20 | 413.0 | -4.00 | -0.96% | 7.32 | 37.80 | 39.97 | |
| 2024/5/17 | 417.0 | +1.00 | 0.24% | 6.33 | 35.44 | 38.38 | |
| 2024/5/16 | 416.0 | -25.00 | -5.67% | 7.32 | 35.37 | 36.52 | |
| 2024/5/15 | 441.0 | +0.00 | 0.00% | 17.44 | 31.40 | 33.48 | |
| 2024/5/14 | 441.0 | +2.00 | 0.46% | 12.12 | 13.64 | 31.89 | |
| 2024/5/13 | 439.0 | +3.00 | 0.69% | 9.46 | 21.62 | 33.90 | |
| 2024/5/10 | 436.0 | +0.00 | 0.00% | 10.13 | 20.25 | 30.39 | |
| 2024/5/9 | 436.0 | -1.00 | -0.23% | 9.41 | 21.18 | 26.50 | |
| 2024/5/8 | 437.0 | +0.00 | 0.00% | 7.61 | 26.09 | 22.26 | |
| 2024/5/7 | 437.0 | -1.00 | -0.23% | 7.07 | 24.24 | 16.28 | |
| 2024/5/2 | 438.0 | +0.00 | 0.00% | 15.74 | 20.37 | 11.43 | |
| 2024/5/1 | 438.0 | +1.00 | 0.23% | 14.41 | 19.82 | 13.11 | |
| 2024/4/30 | 437.0 | +2.00 | 0.46% | 13.91 | 21.74 | 12.58 | |
| 2024/4/26 | 435.0 | -5.00 | -1.14% | 売り | 17.70 | 22.12 | 12.53 |
| 2024/4/25 | 440.0 | +0.00 | 0.00% | 20.91 | 20.00 | 14.56 | |
| 2024/4/24 | 440.0 | +1.00 | 0.23% | 20.18 | 18.42 | 15.99 | |
| 2024/4/23 | 439.0 | -1.00 | -0.23% | 19.83 | 17.24 | 17.14 |
DMIとは市場の方向性や強さを見極めるための指標です。