※札証、名証、福証へ上場している銘柄は非対応
+DI 11.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 1,648.0 | -15.00 | -0.90% | 11.81 | 41.05 | 74.39 | |
| 2026/10/30 | 1,663.0 | -79.00 | -4.54% | 11.54 | 43.49 | 78.21 | |
| 2026/10/29 | 1,742.0 | +33.00 | 1.93% | 11.80 | 48.24 | 81.55 | |
| 2026/10/28 | 1,709.0 | +73.00 | 4.46% | 7.82 | 52.31 | 84.48 | |
| 2026/10/27 | 1,636.0 | +73.00 | 4.67% | 4.97 | 53.88 | 85.71 | |
| 2026/10/26 | 1,563.0 | -16.00 | -1.01% | 3.16 | 57.28 | 86.23 | |
| 2026/10/23 | 1,579.0 | -45.00 | -2.77% | 3.62 | 54.25 | 84.04 | |
| 2026/10/22 | 1,624.0 | -105.00 | -6.07% | 3.64 | 51.88 | 81.98 | |
| 2026/10/21 | 1,729.0 | +55.00 | 3.29% | 3.79 | 49.88 | 78.83 | |
| 2026/10/20 | 1,674.0 | -107.00 | -6.01% | 4.12 | 50.12 | 74.30 | |
| 2026/10/19 | 1,781.0 | -50.00 | -2.73% | 4.19 | 48.50 | 65.61 | |
| 2026/10/16 | 1,831.0 | -25.00 | -1.35% | 4.08 | 46.38 | 57.96 | |
| 2026/10/15 | 1,856.0 | -193.00 | -9.42% | 3.68 | 54.15 | 50.04 | |
| 2026/10/14 | 2,049.0 | -51.00 | -2.43% | 7.48 | 45.90 | 43.17 | |
| 2026/10/13 | 2,100.0 | -87.00 | -3.98% | 7.63 | 45.11 | 35.78 | |
| 2026/10/9 | 2,187.0 | -60.00 | -2.67% | 9.55 | 40.31 | 29.61 | |
| 2026/10/8 | 2,247.0 | -108.00 | -4.59% | 11.76 | 34.95 | 23.43 | |
| 2026/10/7 | 2,355.0 | -45.00 | -1.88% | 21.61 | 29.37 | 18.60 | |
| 2026/10/6 | 2,400.0 | -65.00 | -2.64% | 20.95 | 33.40 | 18.37 |
DMIとは市場の方向性や強さを見極めるための指標です。