※札証、名証、福証へ上場している銘柄は非対応
+DI 12.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 2,628.0 | +58.00 | 2.26% | 12.34 | 44.64 | 63.90 | |
| 2026/7/29 | 2,570.0 | -256.00 | -9.06% | 12.32 | 46.99 | 65.80 | |
| 2026/7/28 | 2,826.0 | -374.00 | -11.69% | 11.93 | 44.89 | 66.93 | |
| 2026/7/27 | 3,200.0 | -40.00 | -1.23% | 10.98 | 51.83 | 69.36 | |
| 2026/7/24 | 3,240.0 | -50.00 | -1.52% | 10.34 | 46.74 | 70.42 | |
| 2026/7/23 | 3,290.0 | -55.00 | -1.64% | 9.18 | 46.64 | 71.17 | |
| 2026/7/22 | 3,345.0 | +245.00 | 7.90% | 8.46 | 48.20 | 71.43 | |
| 2026/7/21 | 3,100.0 | -60.00 | -1.90% | 7.82 | 48.12 | 70.02 | |
| 2026/7/17 | 3,160.0 | -470.00 | -12.95% | 7.73 | 47.14 | 66.68 | |
| 2026/7/16 | 3,630.0 | -70.00 | -1.89% | 7.83 | 40.41 | 60.38 | |
| 2026/7/15 | 3,700.0 | +35.00 | 0.95% | 4.98 | 39.08 | 53.34 | |
| 2026/7/14 | 3,665.0 | +10.00 | 0.27% | 5.41 | 35.54 | 45.11 | |
| 2026/7/13 | 3,655.0 | -310.00 | -7.82% | 5.65 | 31.70 | 40.03 | |
| 2026/7/10 | 3,965.0 | +45.00 | 1.15% | 5.51 | 30.25 | 38.18 | |
| 2026/7/9 | 3,920.0 | +0.00 | 0.00% | 7.49 | 28.91 | 34.87 | |
| 2026/7/8 | 3,920.0 | -330.00 | -7.76% | 10.07 | 26.75 | 31.67 | |
| 2026/7/7 | 4,250.0 | -770.00 | -15.34% | 売り | 15.12 | 23.36 | 30.79 |
| 2026/7/6 | 5,020.0 | -550.00 | -9.87% | 19.90 | 15.87 | 32.59 | |
| 2026/7/3 | 5,570.0 | +430.00 | 8.37% | 20.60 | 16.34 | 34.84 | |
| 2026/7/2 | 5,140.0 | -650.00 | -11.23% | 23.83 | 12.00 | 37.68 | |
| 2026/7/1 | 5,790.0 | +300.00 | 5.46% | 28.15 | 8.19 | 38.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |