※札証、名証、福証へ上場している銘柄は非対応
+DI 35.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 2,199.0 | +8.00 | 0.37% | 35.71 | 19.50 | 14.99 | |
| 2026/6/4 | 2,191.0 | +119.00 | 5.74% | 35.05 | 21.49 | 15.11 | |
| 2026/6/3 | 2,072.0 | +32.00 | 1.57% | 28.11 | 26.40 | 14.74 | |
| 2026/6/2 | 2,040.0 | -11.00 | -0.54% | 26.97 | 26.91 | 15.16 | |
| 2026/6/1 | 2,051.0 | -99.00 | -4.60% | 27.28 | 26.87 | 16.26 | |
| 2026/5/29 | 2,150.0 | -65.00 | -2.93% | 32.86 | 21.25 | 18.59 | |
| 2026/5/28 | 2,215.0 | +59.00 | 2.74% | 31.85 | 22.70 | 18.50 | |
| 2026/5/27 | 2,156.0 | -25.00 | -1.15% | 33.62 | 20.47 | 17.43 | |
| 2026/5/26 | 2,181.0 | +94.00 | 4.50% | 38.17 | 20.39 | 14.85 | |
| 2026/5/25 | 2,087.0 | +195.00 | 10.31% | 買い | 33.33 | 21.77 | 11.58 |
| 2026/5/22 | 1,892.0 | +39.00 | 2.10% | 22.71 | 25.87 | 9.39 | |
| 2026/5/21 | 1,853.0 | -1.00 | -0.05% | 22.22 | 26.59 | 9.25 | |
| 2026/5/20 | 1,854.0 | -4.00 | -0.22% | 19.98 | 29.59 | 9.91 | |
| 2026/5/19 | 1,858.0 | -73.00 | -3.78% | 19.91 | 30.32 | 10.61 | |
| 2026/5/18 | 1,931.0 | -67.00 | -3.35% | 21.79 | 25.70 | 9.57 | |
| 2026/5/15 | 1,998.0 | -18.00 | -0.89% | 22.60 | 24.34 | 15.45 | |
| 2026/5/14 | 2,016.0 | +0.00 | 0.00% | 売り | 24.47 | 25.12 | 19.18 |
| 2026/5/13 | 2,016.0 | -65.00 | -3.12% | 24.25 | 22.65 | 24.30 | |
| 2026/5/12 | 2,081.0 | +64.00 | 3.17% | 買い | 23.74 | 21.30 | 27.66 |
| 2026/5/11 | 2,017.0 | -32.00 | -1.56% | 17.54 | 23.36 | 31.66 |
DMIとは市場の方向性や強さを見極めるための指標です。