※札証、名証、福証へ上場している銘柄は非対応
+DI 20.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,904.0 | +95.00 | 5.25% | 20.82 | 36.70 | 23.43 | |
| 2026/7/30 | 1,809.0 | +11.00 | 0.61% | 15.74 | 39.47 | 21.86 | |
| 2026/7/29 | 1,798.0 | -46.00 | -2.49% | 19.76 | 38.86 | 18.36 | |
| 2026/7/28 | 1,844.0 | -64.00 | -3.35% | 20.64 | 37.51 | 14.38 | |
| 2026/7/27 | 1,908.0 | +8.00 | 0.42% | 20.22 | 35.87 | 12.40 | |
| 2026/7/24 | 1,900.0 | -26.00 | -1.35% | 20.00 | 32.95 | 11.68 | |
| 2026/7/23 | 1,926.0 | -29.00 | -1.48% | 25.87 | 26.16 | 11.62 | |
| 2026/7/22 | 1,955.0 | +50.00 | 2.62% | 25.77 | 27.03 | 16.71 | |
| 2026/7/21 | 1,905.0 | +8.00 | 0.42% | 20.70 | 28.00 | 21.11 | |
| 2026/7/17 | 1,897.0 | -67.00 | -3.41% | 売り | 20.70 | 28.00 | 25.01 |
| 2026/7/16 | 1,964.0 | -46.00 | -2.29% | 買い | 21.52 | 21.21 | 25.35 |
| 2026/7/15 | 2,010.0 | +16.00 | 0.80% | 19.75 | 25.76 | 28.48 | |
| 2026/7/14 | 1,994.0 | -6.00 | -0.30% | 17.06 | 26.75 | 30.78 | |
| 2026/7/13 | 2,000.0 | -11.00 | -0.55% | 16.42 | 26.75 | 31.46 | |
| 2026/7/10 | 2,011.0 | -6.00 | -0.30% | 12.77 | 30.73 | 31.17 | |
| 2026/7/9 | 2,017.0 | +53.00 | 2.70% | 13.46 | 29.67 | 27.71 | |
| 2026/7/8 | 1,964.0 | -21.00 | -1.06% | 売り | 10.15 | 27.58 | 23.85 |
| 2026/7/7 | 1,985.0 | -57.00 | -2.79% | 29.18 | 20.40 | 19.83 |
DMIとは市場の方向性や強さを見極めるための指標です。