※札証、名証、福証へ上場している銘柄は非対応
+DI 21.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,347.0 | +49.00 | 3.78% | 21.68 | 24.87 | 34.15 | |
| 2026/6/4 | 1,298.0 | -24.00 | -1.82% | 16.64 | 26.39 | 41.15 | |
| 2026/6/3 | 1,322.0 | +16.00 | 1.23% | 18.58 | 22.53 | 45.66 | |
| 2026/6/2 | 1,306.0 | -60.00 | -4.39% | 売り | 18.03 | 24.94 | 50.13 |
| 2026/6/1 | 1,366.0 | -22.00 | -1.59% | 38.39 | 15.17 | 53.90 | |
| 2026/5/29 | 1,388.0 | -19.00 | -1.35% | 38.79 | 10.99 | 54.66 | |
| 2026/5/28 | 1,407.0 | -2.00 | -0.14% | 38.98 | 10.34 | 55.26 | |
| 2026/5/27 | 1,409.0 | -32.00 | -2.22% | 43.05 | 10.50 | 57.37 | |
| 2026/5/26 | 1,441.0 | +66.00 | 4.80% | 47.69 | 10.88 | 59.11 | |
| 2026/5/25 | 1,375.0 | +33.00 | 2.46% | 44.93 | 11.68 | 58.65 | |
| 2026/5/22 | 1,342.0 | +8.00 | 0.60% | 41.53 | 15.62 | 59.87 | |
| 2026/5/21 | 1,334.0 | +8.00 | 0.60% | 42.03 | 15.44 | 58.56 | |
| 2026/5/20 | 1,326.0 | -17.00 | -1.27% | 44.50 | 15.07 | 57.06 | |
| 2026/5/19 | 1,343.0 | -36.00 | -2.61% | 46.66 | 11.42 | 51.66 | |
| 2026/5/18 | 1,379.0 | -23.00 | -1.64% | 48.30 | 6.92 | 45.03 | |
| 2026/5/15 | 1,402.0 | +54.00 | 4.01% | 49.03 | 7.10 | 39.51 | |
| 2026/5/14 | 1,348.0 | -59.00 | -4.19% | 47.95 | 12.32 | 33.59 | |
| 2026/5/13 | 1,407.0 | +146.00 | 11.58% | 51.32 | 9.60 | 26.47 | |
| 2026/5/12 | 1,261.0 | +0.00 | 0.00% | 30.30 | 15.89 | 19.86 | |
| 2026/5/11 | 1,261.0 | -14.00 | -1.10% | 28.37 | 13.89 | 18.09 | |
| 2026/5/8 | 1,275.0 | +31.00 | 2.49% | 26.05 | 23.00 | 17.16 |
DMIとは市場の方向性や強さを見極めるための指標です。