※札証、名証、福証へ上場している銘柄は非対応
+DI 23.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 2,763.0 | +79.50 | 2.96% | 23.77 | 28.41 | 25.20 | |
| 2026/7/30 | 2,683.5 | +9.00 | 0.34% | 17.40 | 30.08 | 28.28 | |
| 2026/7/29 | 2,674.5 | +0.00 | 0.00% | 14.76 | 34.28 | 29.28 | |
| 2026/7/28 | 2,674.5 | -60.00 | -2.19% | 14.19 | 38.66 | 26.11 | |
| 2026/7/27 | 2,734.5 | -51.00 | -1.83% | 14.06 | 33.66 | 24.05 | |
| 2026/7/24 | 2,785.5 | +4.50 | 0.16% | 24.84 | 28.12 | 23.07 | |
| 2026/7/23 | 2,781.0 | +44.50 | 1.63% | 22.58 | 27.74 | 26.77 | |
| 2026/7/22 | 2,736.5 | +60.50 | 2.26% | 18.26 | 28.76 | 29.66 | |
| 2026/7/21 | 2,676.0 | +71.50 | 2.75% | 16.85 | 33.90 | 30.60 | |
| 2026/7/17 | 2,604.5 | -133.00 | -4.86% | 16.41 | 33.87 | 29.83 | |
| 2026/7/16 | 2,737.5 | +12.00 | 0.44% | 19.88 | 26.57 | 26.61 | |
| 2026/7/15 | 2,725.5 | +35.50 | 1.32% | 17.47 | 32.33 | 25.87 | |
| 2026/7/14 | 2,690.0 | -26.50 | -0.98% | 16.32 | 32.53 | 22.61 | |
| 2026/7/13 | 2,716.5 | -63.00 | -2.27% | 16.02 | 33.94 | 19.59 | |
| 2026/7/10 | 2,779.5 | +33.00 | 1.20% | 16.17 | 32.35 | 17.91 | |
| 2026/7/9 | 2,746.5 | -80.00 | -2.83% | 17.31 | 32.03 | 15.94 | |
| 2026/7/8 | 2,826.5 | -111.50 | -3.80% | 17.34 | 30.43 | 15.27 | |
| 2026/7/7 | 2,938.0 | -65.00 | -2.16% | 売り | 20.47 | 24.50 | 14.48 |
| 2026/7/6 | 3,003.0 | +183.00 | 6.49% | 27.34 | 23.03 | 16.13 | |
| 2026/7/3 | 2,820.0 | +55.00 | 1.99% | 25.41 | 23.58 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。