※札証、名証、福証へ上場している銘柄は非対応
+DI 21.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 986.0 | -17.00 | -1.69% | 21.33 | 30.11 | 46.63 | |
| 2026/6/25 | 1,003.0 | -26.00 | -2.53% | 21.27 | 28.30 | 55.37 | |
| 2026/6/24 | 1,029.0 | +0.00 | 0.00% | 21.24 | 26.60 | 64.55 | |
| 2026/6/23 | 1,029.0 | +45.00 | 4.57% | 19.31 | 20.72 | 74.12 | |
| 2026/6/22 | 984.0 | +16.00 | 1.65% | 4.29 | 29.45 | 85.84 | |
| 2026/6/19 | 968.0 | -28.00 | -2.81% | 3.48 | 33.67 | 87.39 | |
| 2026/6/18 | 996.0 | -3.00 | -0.30% | 3.15 | 40.50 | 88.10 | |
| 2026/6/17 | 999.0 | -19.00 | -1.87% | 3.04 | 39.37 | 88.37 | |
| 2026/6/16 | 1,018.0 | -26.00 | -2.49% | 2.99 | 43.03 | 88.88 | |
| 2026/6/15 | 1,044.0 | -12.00 | -1.14% | 2.95 | 44.65 | 89.39 | |
| 2026/6/12 | 1,056.0 | +17.00 | 1.64% | 2.98 | 45.78 | 89.53 | |
| 2026/6/11 | 1,039.0 | -16.00 | -1.52% | 0.62 | 45.15 | 89.44 | |
| 2026/6/10 | 1,055.0 | -7.00 | -0.66% | 3.05 | 43.66 | 85.62 | |
| 2026/6/9 | 1,062.0 | +11.00 | 1.05% | 3.01 | 42.99 | 81.68 | |
| 2026/6/8 | 1,051.0 | -32.00 | -2.95% | 2.95 | 45.29 | 77.31 | |
| 2026/6/5 | 1,083.0 | +12.00 | 1.12% | 2.41 | 44.83 | 71.99 | |
| 2026/6/4 | 1,071.0 | +41.00 | 3.98% | 2.32 | 49.78 | 64.55 | |
| 2026/6/3 | 1,030.0 | -73.00 | -6.62% | 3.23 | 53.95 | 58.09 | |
| 2026/6/2 | 1,103.0 | -15.00 | -1.34% | 3.57 | 51.72 | 51.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |