※札証、名証、福証へ上場している銘柄は非対応
+DI 8.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 2,017.0 | -4.00 | -0.20% | 8.54 | 37.19 | 67.97 | |
| 2026/6/11 | 2,021.0 | +25.00 | 1.25% | 9.56 | 36.45 | 69.72 | |
| 2026/6/10 | 1,996.0 | +29.00 | 1.47% | 6.33 | 36.81 | 71.52 | |
| 2026/6/9 | 1,967.0 | -37.00 | -1.85% | 7.61 | 35.26 | 71.92 | |
| 2026/6/8 | 2,004.0 | -41.00 | -2.00% | 7.52 | 33.04 | 73.01 | |
| 2026/6/5 | 2,045.0 | +48.00 | 2.40% | 7.20 | 31.63 | 70.44 | |
| 2026/6/4 | 1,997.0 | -48.00 | -2.35% | 4.01 | 39.46 | 66.28 | |
| 2026/6/3 | 2,045.0 | -120.00 | -5.54% | 3.97 | 35.94 | 58.99 | |
| 2026/6/2 | 2,165.0 | -33.00 | -1.50% | 4.09 | 31.00 | 52.51 | |
| 2026/6/1 | 2,198.0 | +34.00 | 1.57% | 4.80 | 30.46 | 44.70 | |
| 2026/5/29 | 2,164.0 | -32.00 | -1.46% | 4.86 | 32.30 | 38.07 | |
| 2026/5/28 | 2,196.0 | -59.00 | -2.62% | 5.07 | 32.84 | 31.64 | |
| 2026/5/27 | 2,255.0 | -74.00 | -3.18% | 10.72 | 26.48 | 25.30 | |
| 2026/5/26 | 2,329.0 | -32.00 | -1.36% | 13.66 | 25.18 | 20.62 | |
| 2026/5/25 | 2,361.0 | -51.00 | -2.11% | 13.98 | 22.45 | 17.04 | |
| 2026/5/22 | 2,412.0 | +12.00 | 0.50% | 13.28 | 23.71 | 15.49 | |
| 2026/5/21 | 2,400.0 | -2.00 | -0.08% | 16.84 | 22.42 | 13.67 | |
| 2026/5/20 | 2,402.0 | +7.00 | 0.29% | 15.75 | 23.51 | 17.94 | |
| 2026/5/19 | 2,395.0 | +103.00 | 4.49% | 16.14 | 25.50 | 21.74 | |
| 2026/5/18 | 2,292.0 | -163.00 | -6.64% | 17.87 | 28.23 | 24.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |