※札証、名証、福証へ上場している銘柄は非対応
+DI 25.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 764.0 | +12.00 | 1.60% | 25.68 | 20.27 | 8.67 | |
| 2026/6/26 | 752.0 | +8.00 | 1.08% | 買い | 23.32 | 20.18 | 7.79 |
| 2026/6/25 | 744.0 | +3.00 | 0.40% | 21.93 | 26.75 | 8.34 | |
| 2026/6/24 | 741.0 | -1.00 | -0.13% | 売り | 23.71 | 26.29 | 9.33 |
| 2026/6/23 | 742.0 | -25.00 | -3.26% | 26.23 | 22.95 | 13.58 | |
| 2026/6/22 | 767.0 | +7.00 | 0.92% | 買い | 26.56 | 18.26 | 20.37 |
| 2026/6/19 | 760.0 | -5.00 | -0.65% | 23.83 | 26.56 | 25.86 | |
| 2026/6/18 | 765.0 | +4.00 | 0.53% | 23.28 | 25.57 | 32.81 | |
| 2026/6/17 | 761.0 | +7.00 | 0.93% | 23.02 | 25.28 | 40.86 | |
| 2026/6/16 | 754.0 | -11.00 | -1.44% | 19.70 | 24.91 | 49.17 | |
| 2026/6/15 | 765.0 | +18.00 | 2.41% | 18.40 | 26.39 | 52.65 | |
| 2026/6/12 | 747.0 | +18.00 | 2.47% | 11.63 | 26.58 | 56.39 | |
| 2026/6/11 | 729.0 | -7.00 | -0.95% | 7.50 | 30.94 | 59.10 | |
| 2026/6/10 | 736.0 | +0.00 | 0.00% | 7.48 | 32.40 | 58.42 | |
| 2026/6/9 | 736.0 | -2.00 | -0.27% | 7.32 | 30.18 | 57.21 | |
| 2026/6/8 | 738.0 | -11.00 | -1.47% | 5.65 | 30.95 | 55.87 | |
| 2026/6/5 | 749.0 | +7.00 | 0.94% | 5.16 | 30.71 | 53.62 | |
| 2026/6/4 | 742.0 | +5.00 | 0.68% | 11.67 | 26.90 | 49.83 | |
| 2026/6/3 | 737.0 | +2.00 | 0.27% | 8.97 | 25.34 | 49.97 | |
| 2026/6/2 | 735.0 | -10.00 | -1.34% | 8.39 | 34.38 | 48.43 |
DMIとは市場の方向性や強さを見極めるための指標です。