※札証、名証、福証へ上場している銘柄は非対応
+DI 16.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 722.0 | +0.00 | 0.00% | 16.20 | 38.89 | 67.12 | |
| 2026/6/26 | 722.0 | -26.00 | -3.48% | 15.77 | 34.23 | 72.23 | |
| 2026/6/25 | 748.0 | +8.00 | 1.08% | 12.09 | 46.98 | 77.57 | |
| 2026/6/24 | 740.0 | -4.00 | -0.54% | 9.18 | 49.49 | 80.57 | |
| 2026/6/23 | 744.0 | +14.00 | 1.92% | 9.38 | 52.60 | 81.04 | |
| 2026/6/22 | 730.0 | +0.00 | 0.00% | 4.37 | 58.47 | 79.42 | |
| 2026/6/19 | 730.0 | +2.00 | 0.27% | 1.60 | 59.36 | 73.24 | |
| 2026/6/18 | 728.0 | -5.00 | -0.68% | 5.85 | 54.15 | 65.69 | |
| 2026/6/17 | 733.0 | -14.00 | -1.87% | 5.58 | 56.85 | 59.93 | |
| 2026/6/16 | 747.0 | +0.00 | 0.00% | 5.73 | 50.52 | 51.49 | |
| 2026/6/15 | 747.0 | +27.00 | 3.75% | 5.14 | 55.61 | 46.76 | |
| 2026/6/12 | 720.0 | -26.00 | -3.49% | 9.41 | 58.91 | 41.41 | |
| 2026/6/11 | 746.0 | -14.00 | -1.84% | 13.57 | 49.25 | 36.20 | |
| 2026/6/10 | 760.0 | +8.00 | 1.06% | 19.02 | 40.98 | 32.71 | |
| 2026/6/9 | 752.0 | +8.00 | 1.08% | 19.25 | 39.44 | 30.76 | |
| 2026/6/8 | 744.0 | -27.00 | -3.50% | 19.43 | 39.81 | 28.77 | |
| 2026/6/5 | 771.0 | -4.00 | -0.52% | 19.25 | 25.82 | 29.35 | |
| 2026/6/4 | 775.0 | -7.00 | -0.90% | 15.97 | 38.89 | 31.52 | |
| 2026/6/3 | 782.0 | -3.00 | -0.38% | 15.65 | 36.73 | 31.52 | |
| 2026/6/2 | 785.0 | -4.00 | -0.51% | 17.70 | 33.44 | 32.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| P3 Health Partners Inc | +5.90% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |