※札証、名証、福証へ上場している銘柄は非対応
+DI 17.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 948.0 | +11.00 | 1.17% | 17.48 | 29.13 | 36.38 | |
| 2026/6/11 | 937.0 | -16.00 | -1.68% | 12.65 | 35.19 | 39.30 | |
| 2026/6/10 | 953.0 | -13.00 | -1.35% | 12.77 | 29.60 | 39.04 | |
| 2026/6/9 | 966.0 | +9.00 | 0.94% | 18.88 | 27.43 | 37.82 | |
| 2026/6/8 | 957.0 | +6.00 | 0.63% | 18.23 | 32.48 | 39.09 | |
| 2026/6/5 | 951.0 | -9.00 | -0.94% | 17.42 | 33.71 | 36.60 | |
| 2026/6/4 | 960.0 | +7.00 | 0.73% | 16.23 | 39.01 | 32.91 | |
| 2026/6/3 | 953.0 | -1.00 | -0.10% | 10.24 | 40.49 | 28.37 | |
| 2026/6/2 | 954.0 | -23.00 | -2.35% | 12.88 | 37.00 | 23.13 | |
| 2026/6/1 | 977.0 | -6.00 | -0.61% | 12.73 | 33.56 | 19.67 | |
| 2026/5/29 | 983.0 | -6.00 | -0.61% | 15.20 | 28.19 | 14.25 | |
| 2026/5/28 | 989.0 | +13.00 | 1.33% | 15.24 | 27.47 | 11.35 | |
| 2026/5/27 | 976.0 | -7.00 | -0.71% | 売り | 22.02 | 25.93 | 7.82 |
| 2026/5/26 | 983.0 | -1.00 | -0.10% | 25.58 | 24.42 | 12.29 | |
| 2026/5/25 | 984.0 | -12.00 | -1.20% | 26.53 | 24.05 | 20.59 | |
| 2026/5/22 | 996.0 | +2.00 | 0.20% | 28.68 | 20.04 | 28.17 | |
| 2026/5/21 | 994.0 | -6.00 | -0.60% | 28.27 | 18.60 | 34.55 | |
| 2026/5/20 | 1,000.0 | -6.00 | -0.60% | 23.42 | 22.68 | 40.47 | |
| 2026/5/19 | 1,006.0 | -3.00 | -0.30% | 22.62 | 19.75 | 48.43 | |
| 2026/5/18 | 1,009.0 | -50.00 | -4.72% | 20.03 | 19.87 | 55.27 | |
| 2026/5/15 | 1,059.0 | -33.00 | -3.02% | 29.24 | 11.40 | 62.33 | |
| 2026/5/14 | 1,092.0 | +13.00 | 1.20% | 41.91 | 7.77 | 62.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |