※札証、名証、福証へ上場している銘柄は非対応
+DI 5.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 540.0 | -26.00 | -4.59% | 5.48 | 55.71 | 64.61 | |
| 2026/11/5 | 566.0 | -9.00 | -1.57% | 5.97 | 47.76 | 55.49 | |
| 2026/11/4 | 575.0 | -24.00 | -4.01% | 6.00 | 45.00 | 46.90 | |
| 2026/11/2 | 599.0 | -23.00 | -3.70% | 6.03 | 36.18 | 39.19 | |
| 2026/10/30 | 622.0 | +0.00 | 0.00% | 6.15 | 33.85 | 32.68 | |
| 2026/10/29 | 622.0 | -15.00 | -2.35% | 5.83 | 35.44 | 26.95 | |
| 2026/10/28 | 637.0 | +6.00 | 0.95% | 6.06 | 25.76 | 23.55 | |
| 2026/10/27 | 631.0 | +3.00 | 0.48% | 18.37 | 20.82 | 22.18 | |
| 2026/10/26 | 628.0 | -2.00 | -0.32% | 17.37 | 20.85 | 28.25 | |
| 2026/10/23 | 630.0 | -8.00 | -1.25% | 売り | 16.25 | 19.49 | 34.82 |
| 2026/10/22 | 638.0 | +8.00 | 1.27% | 21.71 | 16.12 | 42.25 | |
| 2026/10/21 | 630.0 | -15.00 | -2.33% | 24.10 | 16.29 | 47.42 | |
| 2026/10/20 | 645.0 | +15.00 | 2.38% | 24.92 | 15.49 | 51.92 | |
| 2026/10/19 | 630.0 | -14.00 | -2.17% | 36.14 | 13.86 | 55.59 | |
| 2026/10/16 | 644.0 | -5.00 | -0.77% | 36.59 | 11.89 | 55.72 | |
| 2026/10/15 | 649.0 | +4.00 | 0.62% | 36.92 | 10.77 | 55.52 | |
| 2026/10/14 | 645.0 | -23.00 | -3.44% | 40.18 | 9.52 | 54.91 | |
| 2026/10/13 | 668.0 | +15.00 | 2.30% | 42.51 | 7.95 | 53.11 |
DMIとは市場の方向性や強さを見極めるための指標です。