※札証、名証、福証へ上場している銘柄は非対応
+DI 14.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 1,304.0 | -6.00 | -0.46% | 14.18 | 29.08 | 41.52 | |
| 2026/6/2 | 1,310.0 | -3.00 | -0.23% | 14.08 | 31.34 | 41.36 | |
| 2026/6/1 | 1,313.0 | -33.00 | -2.45% | 11.22 | 43.34 | 41.48 | |
| 2026/5/29 | 1,346.0 | -7.00 | -0.52% | 11.51 | 39.14 | 39.00 | |
| 2026/5/28 | 1,353.0 | -2.00 | -0.15% | 11.29 | 38.86 | 36.91 | |
| 2026/5/27 | 1,355.0 | -53.00 | -3.76% | 18.22 | 34.04 | 35.13 | |
| 2026/5/26 | 1,408.0 | +31.00 | 2.25% | 18.24 | 32.22 | 37.64 | |
| 2026/5/25 | 1,377.0 | +1.00 | 0.07% | 15.86 | 31.72 | 40.82 | |
| 2026/5/22 | 1,376.0 | +12.00 | 0.88% | 15.11 | 30.09 | 42.55 | |
| 2026/5/21 | 1,364.0 | -5.00 | -0.37% | 14.32 | 32.63 | 39.72 | |
| 2026/5/20 | 1,369.0 | -34.00 | -2.42% | 14.18 | 32.31 | 35.93 | |
| 2026/5/19 | 1,403.0 | -3.00 | -0.21% | 14.59 | 32.36 | 32.20 | |
| 2026/5/18 | 1,406.0 | +11.00 | 0.79% | 14.63 | 34.73 | 30.49 | |
| 2026/5/15 | 1,395.0 | +16.00 | 1.16% | 11.80 | 35.78 | 28.20 | |
| 2026/5/14 | 1,379.0 | -7.00 | -0.51% | 11.54 | 37.67 | 25.71 | |
| 2026/5/13 | 1,386.0 | -177.00 | -11.32% | 12.55 | 34.98 | 24.39 | |
| 2026/5/12 | 1,563.0 | +0.00 | 0.00% | 12.84 | 34.29 | 24.89 | |
| 2026/5/11 | 1,563.0 | +36.00 | 2.36% | 17.60 | 20.96 | 20.05 | |
| 2026/5/8 | 1,527.0 | +57.00 | 3.88% | 17.50 | 21.03 | 19.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |