※札証、名証、福証へ上場している銘柄は非対応
+DI 7.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 1,691.0 | -30.00 | -1.74% | 7.13 | 55.50 | 69.65 | |
| 2026/10/22 | 1,721.0 | +54.00 | 3.24% | 8.21 | 57.35 | 67.48 | |
| 2026/10/21 | 1,667.0 | -66.00 | -3.81% | 9.01 | 63.43 | 66.13 | |
| 2026/10/20 | 1,733.0 | -23.00 | -1.31% | 9.92 | 54.96 | 64.09 | |
| 2026/10/19 | 1,756.0 | -32.00 | -1.79% | 9.83 | 52.55 | 64.42 | |
| 2026/10/16 | 1,788.0 | +0.00 | 0.00% | 9.74 | 47.38 | 66.24 | |
| 2026/10/15 | 1,788.0 | -17.00 | -0.94% | 9.51 | 46.80 | 67.89 | |
| 2026/10/14 | 1,805.0 | -15.00 | -0.82% | 10.83 | 43.14 | 68.80 | |
| 2026/10/13 | 1,820.0 | +1.00 | 0.05% | 10.62 | 42.30 | 70.06 | |
| 2026/10/9 | 1,819.0 | +7.00 | 0.39% | 10.19 | 46.69 | 71.02 | |
| 2026/10/8 | 1,812.0 | -6.00 | -0.33% | 11.36 | 43.75 | 70.36 | |
| 2026/10/7 | 1,818.0 | +18.00 | 1.00% | 8.79 | 54.16 | 69.36 | |
| 2026/10/6 | 1,800.0 | -5.00 | -0.28% | 5.03 | 54.25 | 66.70 | |
| 2026/10/5 | 1,805.0 | -80.00 | -4.24% | 5.50 | 47.25 | 63.61 | |
| 2026/10/2 | 1,885.0 | +1.00 | 0.05% | 6.15 | 40.19 | 61.09 | |
| 2026/10/1 | 1,884.0 | -4.00 | -0.21% | 6.94 | 39.31 | 59.43 | |
| 2026/9/30 | 1,888.0 | +2.00 | 0.11% | 7.46 | 38.43 | 57.36 | |
| 2026/9/29 | 1,886.0 | -11.00 | -0.58% | 10.18 | 39.33 | 55.44 | |
| 2026/9/28 | 1,897.0 | -13.00 | -0.68% | 12.63 | 38.70 | 49.79 | |
| 2026/9/25 | 1,910.0 | +3.00 | 0.16% | 13.54 | 41.48 | 47.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |