※札証、名証、福証へ上場している銘柄は非対応
+DI 10.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 715.0 | -12.00 | -1.65% | 10.44 | 35.71 | 42.70 | |
| 2026/6/18 | 727.0 | -12.00 | -1.62% | 10.00 | 35.79 | 42.73 | |
| 2026/6/17 | 739.0 | -9.00 | -1.20% | 15.14 | 27.57 | 42.09 | |
| 2026/6/16 | 748.0 | -7.00 | -0.93% | 14.43 | 25.77 | 47.18 | |
| 2026/6/15 | 755.0 | -6.00 | -0.79% | 14.14 | 27.27 | 53.20 | |
| 2026/6/12 | 761.0 | -4.00 | -0.52% | 13.73 | 28.92 | 58.78 | |
| 2026/6/11 | 765.0 | +0.00 | 0.00% | 9.28 | 29.38 | 63.93 | |
| 2026/6/10 | 765.0 | -1.00 | -0.13% | 9.14 | 30.46 | 67.01 | |
| 2026/6/9 | 766.0 | -4.00 | -0.52% | 8.96 | 30.85 | 69.72 | |
| 2026/6/8 | 770.0 | +1.00 | 0.13% | 9.80 | 30.39 | 73.58 | |
| 2026/6/5 | 769.0 | -1.00 | -0.13% | 5.67 | 31.96 | 74.85 | |
| 2026/6/4 | 770.0 | -3.00 | -0.39% | 5.31 | 39.61 | 73.10 | |
| 2026/6/3 | 773.0 | +5.00 | 0.65% | 5.70 | 42.49 | 70.07 | |
| 2026/6/2 | 768.0 | +2.00 | 0.26% | 6.18 | 47.19 | 66.95 | |
| 2026/6/1 | 766.0 | -21.00 | -2.67% | 6.71 | 50.61 | 63.86 | |
| 2026/5/29 | 787.0 | +9.00 | 1.16% | 7.28 | 52.32 | 61.04 | |
| 2026/5/28 | 778.0 | -2.00 | -0.26% | 3.95 | 51.97 | 58.15 | |
| 2026/5/27 | 780.0 | -1.00 | -0.13% | 11.11 | 46.41 | 52.49 | |
| 2026/5/26 | 781.0 | -11.00 | -1.39% | 11.56 | 40.82 | 48.20 | |
| 2026/5/25 | 792.0 | -2.00 | -0.25% | 11.72 | 37.24 | 44.18 | |
| 2026/5/22 | 794.0 | -3.00 | -0.38% | 11.33 | 35.33 | 38.90 | |
| 2026/5/21 | 797.0 | -9.00 | -1.12% | 10.97 | 34.84 | 33.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |