※札証、名証、福証へ上場している銘柄は非対応
+DI 15.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 1,650.0 | +6.00 | 0.36% | 15.04 | 20.65 | 42.17 | |
| 2026/8/6 | 1,644.0 | +28.00 | 1.73% | 13.23 | 28.87 | 44.45 | |
| 2026/8/5 | 1,616.0 | +41.00 | 2.60% | 12.29 | 28.24 | 43.43 | |
| 2026/8/4 | 1,575.0 | +5.00 | 0.32% | 4.91 | 28.76 | 40.33 | |
| 2026/8/3 | 1,570.0 | -24.00 | -1.51% | 4.70 | 31.60 | 34.67 | |
| 2026/7/31 | 1,594.0 | +12.00 | 0.76% | 9.97 | 27.61 | 30.91 | |
| 2026/7/30 | 1,582.0 | -17.00 | -1.06% | 15.19 | 25.60 | 30.71 | |
| 2026/7/29 | 1,599.0 | +19.00 | 1.20% | 15.21 | 26.90 | 34.04 | |
| 2026/7/28 | 1,580.0 | -25.00 | -1.56% | 14.75 | 29.92 | 39.22 | |
| 2026/7/27 | 1,605.0 | -11.00 | -0.68% | 売り | 14.92 | 27.07 | 43.72 |
| 2026/7/24 | 1,616.0 | -24.00 | -1.46% | 29.95 | 22.32 | 48.95 | |
| 2026/7/23 | 1,640.0 | -18.00 | -1.09% | 28.96 | 17.18 | 57.03 | |
| 2026/7/22 | 1,658.0 | -34.00 | -2.01% | 36.26 | 14.10 | 63.33 | |
| 2026/7/21 | 1,692.0 | +22.00 | 1.32% | 37.30 | 14.02 | 66.48 | |
| 2026/7/17 | 1,670.0 | +2.00 | 0.12% | 43.59 | 13.70 | 70.63 | |
| 2026/7/16 | 1,668.0 | -49.00 | -2.85% | 46.66 | 8.48 | 74.70 | |
| 2026/7/15 | 1,717.0 | +48.00 | 2.88% | 48.03 | 8.52 | 76.71 | |
| 2026/7/14 | 1,669.0 | -51.00 | -2.97% | 51.64 | 8.81 | 77.80 | |
| 2026/7/13 | 1,720.0 | -3.00 | -0.17% | 54.08 | 6.27 | 78.81 | |
| 2026/7/10 | 1,723.0 | +50.00 | 2.99% | 52.06 | 7.12 | 76.32 |
DMIとは市場の方向性や強さを見極めるための指標です。