※札証、名証、福証へ上場している銘柄は非対応
+DI 17.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,398.0 | -19.00 | -1.34% | 17.15 | 30.26 | 12.74 | |
| 2026/6/11 | 1,417.0 | -29.00 | -2.01% | 売り | 17.42 | 28.90 | 9.36 |
| 2026/6/10 | 1,446.0 | -2.00 | -0.14% | 25.11 | 23.67 | 6.69 | |
| 2026/6/9 | 1,448.0 | -19.00 | -1.30% | 買い | 26.16 | 23.77 | 7.33 |
| 2026/6/8 | 1,467.0 | -29.00 | -1.94% | 売り | 21.05 | 23.91 | 7.92 |
| 2026/6/5 | 1,496.0 | +34.00 | 2.33% | 29.14 | 21.67 | 7.58 | |
| 2026/6/4 | 1,462.0 | +8.00 | 0.55% | 買い | 23.39 | 22.63 | 6.12 |
| 2026/6/3 | 1,454.0 | -76.00 | -4.97% | 20.32 | 29.88 | 6.30 | |
| 2026/6/2 | 1,530.0 | -35.00 | -2.24% | 売り | 21.28 | 21.56 | 3.99 |
| 2026/6/1 | 1,565.0 | -35.00 | -2.19% | 21.25 | 19.86 | 6.03 | |
| 2026/5/29 | 1,600.0 | +41.00 | 2.63% | 買い | 23.37 | 19.89 | 8.78 |
| 2026/5/28 | 1,559.0 | -18.00 | -1.14% | 19.81 | 23.99 | 11.48 | |
| 2026/5/27 | 1,577.0 | +11.00 | 0.70% | 売り | 21.44 | 23.04 | 17.19 |
| 2026/5/26 | 1,566.0 | -13.00 | -0.82% | 23.80 | 22.38 | 23.65 | |
| 2026/5/25 | 1,579.0 | -2.00 | -0.13% | 買い | 23.90 | 22.47 | 26.81 |
| 2026/5/22 | 1,581.0 | +26.00 | 1.67% | 23.47 | 23.72 | 29.64 | |
| 2026/5/21 | 1,555.0 | -25.00 | -1.58% | 17.46 | 24.60 | 31.80 | |
| 2026/5/20 | 1,580.0 | +10.00 | 0.64% | 16.69 | 28.07 | 30.85 | |
| 2026/5/19 | 1,570.0 | +19.00 | 1.23% | 17.19 | 31.64 | 29.91 | |
| 2026/5/18 | 1,551.0 | +26.00 | 1.70% | 10.68 | 37.07 | 27.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |