※札証、名証、福証へ上場している銘柄は非対応
+DI 17.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,422.0 | -12.00 | -0.84% | 17.75 | 20.75 | 18.24 | |
| 2026/10/15 | 1,434.0 | +13.00 | 0.91% | 12.96 | 25.13 | 18.64 | |
| 2026/10/14 | 1,421.0 | +3.00 | 0.21% | 12.95 | 20.66 | 16.91 | |
| 2026/10/13 | 1,418.0 | -10.00 | -0.70% | 12.63 | 18.94 | 15.14 | |
| 2026/10/9 | 1,428.0 | -24.00 | -1.65% | 11.76 | 18.12 | 14.47 | |
| 2026/10/8 | 1,452.0 | +6.00 | 0.41% | 売り | 14.39 | 16.71 | 15.27 |
| 2026/10/7 | 1,446.0 | -6.00 | -0.41% | 14.44 | 12.89 | 18.20 | |
| 2026/10/6 | 1,452.0 | +25.00 | 1.75% | 20.67 | 11.42 | 19.77 | |
| 2026/10/5 | 1,427.0 | +12.00 | 0.85% | 買い | 16.54 | 13.27 | 17.71 |
| 2026/10/2 | 1,415.0 | -12.00 | -0.84% | 13.70 | 19.75 | 17.88 | |
| 2026/10/1 | 1,427.0 | +6.00 | 0.42% | 売り | 14.38 | 17.16 | 16.60 |
| 2026/9/30 | 1,421.0 | -10.00 | -0.70% | 21.04 | 15.66 | 16.83 | |
| 2026/9/29 | 1,431.0 | -10.00 | -0.69% | 24.77 | 14.02 | 16.36 | |
| 2026/9/28 | 1,441.0 | +9.00 | 0.63% | 24.57 | 12.98 | 14.14 | |
| 2026/9/25 | 1,432.0 | -10.00 | -0.69% | 23.73 | 16.42 | 10.83 |
DMIとは市場の方向性や強さを見極めるための指標です。