※札証、名証、福証へ上場している銘柄は非対応
+DI 4.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 168.0 | +0.00 | 0.00% | 4.35 | 17.39 | 50.71 | |
| 2026/10/23 | 168.0 | +1.00 | 0.60% | 4.35 | 17.39 | 48.57 | |
| 2026/10/22 | 167.0 | +0.00 | 0.00% | 4.35 | 21.74 | 48.57 | |
| 2026/10/21 | 167.0 | -2.00 | -1.18% | 4.55 | 22.73 | 49.40 | |
| 2026/10/20 | 169.0 | +0.00 | 0.00% | 9.09 | 18.18 | 50.00 | |
| 2026/10/19 | 169.0 | +2.00 | 1.20% | 9.09 | 18.18 | 53.33 | |
| 2026/10/16 | 167.0 | -2.00 | -1.18% | 9.09 | 22.73 | 55.00 | |
| 2026/10/15 | 169.0 | +1.00 | 0.60% | 9.09 | 22.73 | 56.79 | |
| 2026/10/14 | 168.0 | -1.00 | -0.59% | 8.70 | 21.74 | 57.26 | |
| 2026/10/13 | 169.0 | +1.00 | 0.60% | 7.69 | 30.77 | 57.26 | |
| 2026/10/9 | 168.0 | -2.00 | -1.18% | 6.90 | 44.83 | 55.12 | |
| 2026/10/8 | 170.0 | +1.00 | 0.59% | 6.90 | 41.38 | 52.68 | |
| 2026/10/7 | 169.0 | -2.00 | -1.17% | 9.68 | 38.71 | 50.49 | |
| 2026/10/6 | 171.0 | +1.00 | 0.59% | 12.90 | 35.48 | 49.24 | |
| 2026/10/5 | 170.0 | +0.00 | 0.00% | 10.00 | 36.67 | 49.08 | |
| 2026/10/2 | 170.0 | -1.00 | -0.58% | 12.90 | 35.48 | 47.62 | |
| 2026/10/1 | 171.0 | -1.00 | -0.58% | 13.33 | 33.33 | 45.96 | |
| 2026/9/30 | 172.0 | +2.00 | 1.18% | 13.33 | 33.33 | 46.85 | |
| 2026/9/29 | 170.0 | -1.00 | -0.58% | 10.34 | 34.48 | 47.74 |
DMIとは市場の方向性や強さを見極めるための指標です。