※札証、名証、福証へ上場している銘柄は非対応
+DI 22.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/18 | 1,727.0 | -12.00 | -0.69% | 22.49 | 15.14 | 26.07 | |
| 2026/9/17 | 1,739.0 | +34.00 | 1.99% | 33.27 | 13.88 | 31.16 | |
| 2026/9/16 | 1,705.0 | +14.00 | 0.83% | 27.91 | 15.64 | 31.92 | |
| 2026/9/15 | 1,691.0 | -29.00 | -1.69% | 27.62 | 16.53 | 33.94 | |
| 2026/9/14 | 1,720.0 | +40.00 | 2.38% | 27.78 | 17.31 | 35.52 | |
| 2026/9/11 | 1,680.0 | -7.00 | -0.41% | 23.21 | 17.57 | 37.34 | |
| 2026/9/10 | 1,687.0 | +12.00 | 0.72% | 25.44 | 16.89 | 42.88 | |
| 2026/9/9 | 1,675.0 | -42.00 | -2.45% | 30.22 | 13.78 | 47.99 | |
| 2026/9/8 | 1,717.0 | +0.00 | 0.00% | 34.77 | 8.64 | 47.55 | |
| 2026/9/7 | 1,717.0 | +13.00 | 0.76% | 33.88 | 12.15 | 45.06 | |
| 2026/9/4 | 1,704.0 | +16.00 | 0.95% | 32.45 | 12.50 | 45.21 | |
| 2026/9/3 | 1,688.0 | +1.00 | 0.06% | 33.09 | 14.95 | 42.90 | |
| 2026/9/2 | 1,687.0 | -43.00 | -2.49% | 33.17 | 14.99 | 39.10 | |
| 2026/9/1 | 1,730.0 | +5.00 | 0.29% | 34.52 | 9.14 | 36.36 | |
| 2026/8/31 | 1,725.0 | +52.00 | 3.11% | 36.34 | 8.78 | 31.43 | |
| 2026/8/28 | 1,673.0 | +10.00 | 0.60% | 23.26 | 11.50 | 25.56 | |
| 2026/8/27 | 1,663.0 | -1.00 | -0.06% | 22.89 | 9.74 | 25.27 | |
| 2026/8/26 | 1,664.0 | -9.00 | -0.54% | 23.96 | 8.33 | 24.14 | |
| 2026/8/25 | 1,673.0 | +21.00 | 1.27% | 22.78 | 13.42 | 23.24 | |
| 2026/8/24 | 1,652.0 | -8.00 | -0.48% | 買い | 21.75 | 18.76 | 25.18 |
| 2026/8/21 | 1,660.0 | +24.00 | 1.47% | 18.60 | 25.60 | 29.41 |
DMIとは市場の方向性や強さを見極めるための指標です。