※札証、名証、福証へ上場している銘柄は非対応
+DI 19.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,517.0 | -1.00 | -0.07% | 19.41 | 35.05 | 30.65 | |
| 2026/4/22 | 1,518.0 | -31.00 | -2.00% | 19.80 | 31.52 | 34.34 | |
| 2026/4/21 | 1,549.0 | -33.00 | -2.09% | 20.89 | 25.56 | 38.46 | |
| 2026/4/20 | 1,582.0 | -25.00 | -1.56% | 20.72 | 21.33 | 44.37 | |
| 2026/4/17 | 1,607.0 | +3.00 | 0.19% | 19.41 | 19.41 | 51.58 | |
| 2026/4/16 | 1,604.0 | -3.00 | -0.19% | 14.43 | 42.86 | 59.64 | |
| 2026/4/15 | 1,607.0 | +20.00 | 1.26% | 11.25 | 54.40 | 62.59 | |
| 2026/4/14 | 1,587.0 | -12.00 | -0.75% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,599.0 | -31.00 | -1.90% | 14.25 | 53.99 | 67.13 | |
| 2026/4/10 | 1,630.0 | -30.00 | -1.81% | 14.13 | 49.82 | 70.76 | |
| 2026/4/9 | 1,660.0 | -14.00 | -0.84% | 13.98 | 51.54 | 74.66 | |
| 2026/4/8 | 1,674.0 | +51.00 | 3.14% | 13.16 | 51.23 | 76.36 | |
| 2026/4/7 | 1,623.0 | +1.00 | 0.06% | 11.20 | 51.97 | 76.38 | |
| 2026/4/6 | 1,622.0 | +33.00 | 2.08% | 8.22 | 53.16 | 72.42 | |
| 2026/4/3 | 1,589.0 | +4.00 | 0.25% | 4.67 | 54.78 | 66.31 | |
| 2026/4/2 | 1,585.0 | -11.00 | -0.69% | 4.59 | 54.65 | 62.54 | |
| 2026/4/1 | 1,596.0 | +21.00 | 1.33% | 3.97 | 58.58 | 59.40 | |
| 2026/3/31 | 1,575.0 | -9.00 | -0.57% | 4.06 | 58.30 | 55.56 | |
| 2026/3/30 | 1,584.0 | -188.00 | -10.61% | 9.88 | 58.10 | 50.43 | |
| 2026/3/27 | 1,772.0 | -165.00 | -8.52% | 11.91 | 46.63 | 46.28 | |
| 2026/3/26 | 1,937.0 | -30.00 | -1.53% | 15.80 | 31.24 | 43.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |