※札証、名証、福証へ上場している銘柄は非対応
+DI 31.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 536.0 | -6.00 | -1.11% | 買い | 31.23 | 29.86 | 33.52 |
| 2026/11/12 | 542.0 | -21.00 | -3.73% | 29.53 | 36.01 | 41.86 | |
| 2026/11/11 | 563.0 | +25.00 | 4.65% | 29.29 | 39.39 | 48.34 | |
| 2026/11/10 | 538.0 | +31.00 | 6.11% | 24.42 | 40.52 | 54.88 | |
| 2026/11/9 | 507.0 | +17.00 | 3.47% | 17.60 | 45.66 | 60.85 | |
| 2026/11/6 | 490.0 | -38.00 | -7.20% | 12.73 | 48.31 | 62.72 | |
| 2026/11/5 | 528.0 | -6.00 | -1.12% | 14.57 | 39.14 | 62.75 | |
| 2026/11/4 | 534.0 | +2.00 | 0.38% | 9.36 | 49.42 | 65.16 | |
| 2026/11/2 | 532.0 | -28.00 | -5.00% | 9.33 | 50.73 | 63.68 | |
| 2026/10/30 | 560.0 | -12.00 | -2.10% | 10.54 | 44.58 | 60.62 | |
| 2026/10/29 | 572.0 | +3.00 | 0.53% | 9.37 | 47.43 | 58.57 | |
| 2026/10/28 | 569.0 | +6.00 | 1.07% | 7.91 | 49.72 | 55.10 | |
| 2026/10/27 | 563.0 | +13.00 | 2.36% | 11.87 | 46.44 | 48.14 | |
| 2026/10/26 | 550.0 | +6.00 | 1.10% | 11.59 | 44.33 | 42.06 | |
| 2026/10/23 | 544.0 | -14.00 | -2.51% | 10.26 | 48.45 | 35.10 | |
| 2026/10/22 | 558.0 | -29.00 | -4.94% | 11.24 | 40.19 | 28.23 | |
| 2026/10/21 | 587.0 | +17.00 | 2.98% | 13.88 | 36.12 | 23.35 | |
| 2026/10/20 | 570.0 | -41.00 | -6.71% | 14.16 | 37.67 | 21.87 | |
| 2026/10/19 | 611.0 | +2.00 | 0.33% | 14.98 | 34.30 | 22.05 | |
| 2026/10/16 | 609.0 | +13.00 | 2.18% | 22.43 | 31.54 | 22.31 | |
| 2026/10/15 | 596.0 | -24.00 | -3.87% | 24.38 | 30.20 | 24.98 |
DMIとは市場の方向性や強さを見極めるための指標です。