※札証、名証、福証へ上場している銘柄は非対応
+DI 9.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 3,785.0 | -10.00 | -0.26% | 9.52 | 27.38 | 19.82 | |
| 2026/4/24 | 3,795.0 | -10.00 | -0.26% | 8.89 | 25.56 | 15.25 | |
| 2026/4/23 | 3,805.0 | -5.00 | -0.13% | 15.79 | 18.95 | 10.07 | |
| 2026/4/22 | 3,810.0 | -10.00 | -0.26% | 14.29 | 16.19 | 9.86 | |
| 2026/4/21 | 3,820.0 | -5.00 | -0.13% | 売り | 12.71 | 16.10 | 10.43 |
| 2026/4/20 | 3,825.0 | +20.00 | 0.53% | 16.54 | 14.29 | 11.18 | |
| 2026/4/17 | 3,805.0 | -10.00 | -0.26% | 買い | 19.72 | 13.38 | 13.58 |
| 2026/4/16 | 3,815.0 | +30.00 | 0.79% | 18.18 | 21.43 | 14.36 | |
| 2026/4/15 | 3,785.0 | -25.00 | -0.66% | 16.77 | 21.29 | 16.05 | |
| 2026/4/14 | 3,810.0 | +35.00 | 0.93% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,775.0 | +0.00 | 0.00% | 21.69 | 18.67 | 15.57 | |
| 2026/4/10 | 3,775.0 | -15.00 | -0.40% | 21.56 | 17.37 | 16.20 | |
| 2026/4/9 | 3,790.0 | -25.00 | -0.66% | 24.71 | 17.24 | 15.29 | |
| 2026/4/8 | 3,815.0 | +5.00 | 0.13% | 25.29 | 14.71 | 13.70 | |
| 2026/4/7 | 3,810.0 | -10.00 | -0.26% | 24.28 | 14.45 | 11.73 | |
| 2026/4/6 | 3,820.0 | +40.00 | 1.06% | 24.00 | 15.43 | 9.90 | |
| 2026/4/3 | 3,780.0 | +50.00 | 1.34% | 20.57 | 17.14 | 9.09 | |
| 2026/4/2 | 3,730.0 | -60.00 | -1.58% | 21.43 | 19.05 | 11.32 | |
| 2026/4/1 | 3,790.0 | +60.00 | 1.61% | 22.50 | 17.50 | 14.99 | |
| 2026/3/31 | 3,730.0 | +20.00 | 0.54% | 19.48 | 18.18 | 19.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |