※札証、名証、福証へ上場している銘柄は非対応
+DI 24.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,325.0 | -32.00 | -2.36% | 24.82 | 22.45 | 20.32 | |
| 2026/5/28 | 1,357.0 | +6.00 | 0.44% | 26.67 | 22.48 | 25.41 | |
| 2026/5/27 | 1,351.0 | -7.00 | -0.52% | 27.03 | 20.46 | 26.63 | |
| 2026/5/26 | 1,358.0 | +7.00 | 0.52% | 26.02 | 23.42 | 26.67 | |
| 2026/5/25 | 1,351.0 | -46.00 | -3.29% | 26.44 | 21.42 | 30.44 | |
| 2026/5/22 | 1,397.0 | -13.00 | -0.92% | 30.84 | 14.73 | 29.46 | |
| 2026/5/21 | 1,410.0 | +27.00 | 1.95% | 35.84 | 12.67 | 25.84 | |
| 2026/5/20 | 1,383.0 | +0.00 | 0.00% | 29.21 | 13.65 | 20.90 | |
| 2026/5/19 | 1,383.0 | +47.00 | 3.52% | 30.65 | 11.41 | 16.71 | |
| 2026/5/18 | 1,336.0 | -10.00 | -0.74% | 26.78 | 18.48 | 11.76 | |
| 2026/5/15 | 1,346.0 | -39.00 | -2.82% | 27.97 | 21.04 | 11.41 | |
| 2026/5/14 | 1,385.0 | +64.00 | 4.84% | 買い | 33.92 | 16.20 | 11.71 |
| 2026/5/13 | 1,321.0 | +0.00 | 0.00% | 20.98 | 23.56 | 7.76 | |
| 2026/5/12 | 1,321.0 | -9.00 | -0.68% | 21.35 | 24.27 | 9.11 | |
| 2026/5/11 | 1,330.0 | +5.00 | 0.38% | 21.67 | 25.56 | 11.44 | |
| 2026/5/8 | 1,325.0 | +21.00 | 1.61% | 売り | 23.39 | 24.73 | 13.86 |
| 2026/5/7 | 1,304.0 | -15.00 | -1.14% | 28.18 | 24.93 | 18.95 | |
| 2026/5/1 | 1,319.0 | -21.00 | -1.57% | 29.80 | 21.78 | 24.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |