※札証、名証、福証へ上場している銘柄は非対応
+DI 18.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 1,366.0 | +16.00 | 1.19% | 18.42 | 26.64 | 18.72 | |
| 2026/7/28 | 1,350.0 | -11.00 | -0.81% | 18.79 | 29.19 | 23.30 | |
| 2026/7/27 | 1,361.0 | +9.00 | 0.67% | 19.38 | 26.30 | 29.31 | |
| 2026/7/24 | 1,352.0 | -3.00 | -0.22% | 売り | 19.93 | 25.25 | 35.19 |
| 2026/7/23 | 1,355.0 | -13.00 | -0.95% | 23.91 | 19.88 | 41.64 | |
| 2026/7/22 | 1,368.0 | -8.00 | -0.58% | 30.82 | 17.52 | 47.90 | |
| 2026/7/21 | 1,376.0 | +35.00 | 2.61% | 30.98 | 17.79 | 52.20 | |
| 2026/7/17 | 1,341.0 | -18.00 | -1.32% | 28.34 | 19.22 | 58.93 | |
| 2026/7/16 | 1,359.0 | -11.00 | -0.80% | 34.68 | 10.10 | 67.04 | |
| 2026/7/15 | 1,370.0 | +2.00 | 0.15% | 38.49 | 6.87 | 70.95 | |
| 2026/7/14 | 1,368.0 | +8.00 | 0.59% | 36.40 | 8.48 | 72.73 | |
| 2026/7/13 | 1,360.0 | +5.00 | 0.37% | 37.68 | 8.45 | 75.68 | |
| 2026/7/10 | 1,355.0 | -5.00 | -0.37% | 34.56 | 8.82 | 77.40 | |
| 2026/7/9 | 1,360.0 | +5.00 | 0.37% | 36.82 | 8.66 | 79.22 | |
| 2026/7/8 | 1,355.0 | -6.00 | -0.44% | 39.39 | 4.17 | 81.05 | |
| 2026/7/7 | 1,361.0 | -2.00 | -0.15% | 38.81 | 3.36 | 79.80 | |
| 2026/7/6 | 1,363.0 | +3.00 | 0.22% | 43.84 | 3.26 | 78.22 | |
| 2026/7/3 | 1,360.0 | +30.00 | 2.26% | 39.46 | 3.45 | 77.75 | |
| 2026/7/2 | 1,330.0 | +7.00 | 0.53% | 45.04 | 3.44 | 74.29 | |
| 2026/7/1 | 1,323.0 | +9.00 | 0.68% | 37.05 | 4.78 | 68.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |