※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/30 | 1,126.0 | +1.00 | 0.09% | 21.88 | 20.14 | 20.27 | |
| 2026/9/29 | 1,125.0 | -30.00 | -2.60% | 24.03 | 20.49 | 20.05 | |
| 2026/9/28 | 1,155.0 | +3.00 | 0.26% | 26.56 | 13.28 | 22.98 | |
| 2026/9/25 | 1,152.0 | +21.00 | 1.86% | 27.80 | 13.13 | 24.12 | |
| 2026/9/24 | 1,131.0 | +8.00 | 0.71% | 28.35 | 13.39 | 21.65 | |
| 2026/9/18 | 1,123.0 | -2.00 | -0.18% | 25.00 | 15.42 | 17.92 | |
| 2026/9/17 | 1,125.0 | +35.00 | 3.21% | 買い | 24.78 | 16.96 | 16.70 |
| 2026/9/16 | 1,090.0 | -1.00 | -0.09% | 売り | 17.87 | 18.84 | 14.60 |
| 2026/9/15 | 1,091.0 | -9.00 | -0.82% | 21.15 | 20.19 | 16.50 | |
| 2026/9/14 | 1,100.0 | -5.00 | -0.45% | 25.27 | 13.19 | 18.42 | |
| 2026/9/11 | 1,105.0 | -4.00 | -0.36% | 26.11 | 10.56 | 17.65 | |
| 2026/9/10 | 1,109.0 | -3.00 | -0.27% | 23.15 | 16.75 | 15.50 | |
| 2026/9/9 | 1,112.0 | -2.00 | -0.18% | 21.78 | 19.31 | 20.04 | |
| 2026/9/8 | 1,114.0 | -8.00 | -0.71% | 買い | 22.69 | 17.13 | 23.59 |
| 2026/9/7 | 1,122.0 | -3.00 | -0.27% | 20.42 | 21.25 | 26.14 | |
| 2026/9/4 | 1,125.0 | +12.00 | 1.08% | 18.18 | 26.03 | 30.19 | |
| 2026/9/3 | 1,113.0 | +1.00 | 0.09% | 18.18 | 26.03 | 32.80 | |
| 2026/9/2 | 1,112.0 | -22.00 | -1.94% | 16.88 | 28.27 | 35.00 |
DMIとは市場の方向性や強さを見極めるための指標です。