※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/21 | 4,000.0 | +35.00 | 0.88% | 23.91 | 12.50 | 40.82 | |
| 2026/8/20 | 3,965.0 | +0.00 | 0.00% | 26.63 | 13.59 | 43.84 | |
| 2026/8/19 | 3,965.0 | -10.00 | -0.25% | 28.16 | 16.09 | 46.21 | |
| 2026/8/18 | 3,975.0 | -45.00 | -1.12% | 31.61 | 14.94 | 42.80 | |
| 2026/8/17 | 4,020.0 | -25.00 | -0.62% | 33.53 | 16.77 | 39.97 | |
| 2026/8/14 | 4,045.0 | +55.00 | 1.38% | 40.00 | 9.33 | 37.59 | |
| 2026/8/13 | 3,990.0 | -55.00 | -1.36% | 42.48 | 12.42 | 31.61 | |
| 2026/8/12 | 4,045.0 | +65.00 | 1.63% | 46.10 | 15.60 | 27.62 | |
| 2026/8/10 | 3,980.0 | +30.00 | 0.76% | 48.84 | 13.95 | 25.14 | |
| 2026/8/7 | 3,950.0 | +115.00 | 3.00% | 46.67 | 15.00 | 22.36 | |
| 2026/8/6 | 3,835.0 | +0.00 | 0.00% | 40.68 | 19.49 | 22.55 | |
| 2026/8/5 | 3,835.0 | +15.00 | 0.39% | 28.57 | 21.90 | 19.99 | |
| 2026/8/4 | 3,820.0 | -15.00 | -0.39% | 32.14 | 24.11 | 20.02 | |
| 2026/8/3 | 3,835.0 | +25.00 | 0.66% | 33.03 | 24.77 | 19.30 | |
| 2026/7/31 | 3,810.0 | -10.00 | -0.26% | 37.72 | 23.68 | 18.65 | |
| 2026/7/30 | 3,820.0 | -15.00 | -0.39% | 40.00 | 21.74 | 16.93 | |
| 2026/7/29 | 3,835.0 | -5.00 | -0.13% | 40.35 | 20.18 | 15.79 | |
| 2026/7/28 | 3,840.0 | -30.00 | -0.78% | 36.36 | 25.45 | 15.09 | |
| 2026/7/27 | 3,870.0 | +20.00 | 0.52% | 33.62 | 25.00 | 13.68 | |
| 2026/7/24 | 3,850.0 | +45.00 | 1.18% | 30.65 | 23.39 | 13.47 |
DMIとは市場の方向性や強さを見極めるための指標です。