※札証、名証、福証へ上場している銘柄は非対応
+DI 30.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/3 | 14,420.0 | -560.00 | -3.74% | 30.16 | 22.05 | 22.19 | |
| 2026/6/2 | 14,980.0 | -340.00 | -2.22% | 31.49 | 21.78 | 28.58 | |
| 2026/6/1 | 15,320.0 | +460.00 | 3.10% | 32.90 | 20.45 | 34.98 | |
| 2026/5/29 | 14,860.0 | +10.00 | 0.07% | 29.75 | 23.13 | 40.05 | |
| 2026/5/28 | 14,850.0 | -110.00 | -0.74% | 26.33 | 22.34 | 45.99 | |
| 2026/5/27 | 14,960.0 | -270.00 | -1.77% | 25.53 | 17.80 | 52.40 | |
| 2026/5/26 | 15,230.0 | -210.00 | -1.36% | 24.52 | 17.10 | 58.05 | |
| 2026/5/25 | 15,440.0 | +700.00 | 4.75% | 54.26 | 11.88 | 64.31 | |
| 2026/5/22 | 14,740.0 | +400.00 | 2.79% | 57.41 | 11.50 | 64.83 | |
| 2026/5/21 | 14,340.0 | +690.00 | 5.05% | 59.72 | 10.78 | 65.21 | |
| 2026/5/20 | 13,650.0 | -200.00 | -1.44% | 57.75 | 12.71 | 65.70 | |
| 2026/5/19 | 13,850.0 | +20.00 | 0.14% | 57.10 | 14.28 | 66.88 | |
| 2026/5/18 | 13,830.0 | -540.00 | -3.76% | 57.69 | 14.64 | 69.08 | |
| 2026/5/15 | 14,370.0 | -80.00 | -0.55% | 58.85 | 13.37 | 71.32 | |
| 2026/5/14 | 14,450.0 | -350.00 | -2.36% | 60.24 | 11.50 | 70.29 | |
| 2026/5/13 | 14,800.0 | +320.00 | 2.21% | 61.07 | 11.53 | 65.46 | |
| 2026/5/12 | 14,480.0 | -250.00 | -1.70% | 61.79 | 11.06 | 57.08 | |
| 2026/5/11 | 14,730.0 | +230.00 | 1.59% | 65.15 | 10.02 | 49.16 | |
| 2026/5/8 | 14,500.0 | -180.00 | -1.23% | 67.98 | 10.43 | 43.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.84 % |
| 2 | ブランジスタ | 7.23 % |
| 3 | フジコピアン | 7.16 % |