※札証、名証、福証へ上場している銘柄は非対応
+DI 30.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 460.0 | +9.00 | 2.00% | 30.15 | 22.43 | 37.17 | |
| 2026/10/8 | 451.0 | -3.00 | -0.66% | 36.46 | 20.27 | 45.15 | |
| 2026/10/7 | 454.0 | -22.00 | -4.62% | 35.93 | 20.51 | 51.47 | |
| 2026/10/6 | 476.0 | +0.00 | 0.00% | 37.84 | 17.92 | 58.03 | |
| 2026/10/5 | 476.0 | +8.00 | 1.71% | 36.78 | 19.78 | 62.71 | |
| 2026/10/2 | 468.0 | -74.00 | -13.65% | 37.48 | 20.15 | 67.12 | |
| 2026/10/1 | 542.0 | -6.00 | -1.09% | 43.26 | 11.52 | 70.18 | |
| 2026/9/30 | 548.0 | -15.00 | -2.66% | 44.82 | 6.98 | 69.61 | |
| 2026/9/29 | 563.0 | -24.00 | -4.09% | 47.27 | 5.70 | 63.64 | |
| 2026/9/28 | 587.0 | +22.00 | 3.89% | 47.12 | 5.50 | 56.40 | |
| 2026/9/25 | 565.0 | +50.00 | 9.71% | 48.70 | 5.47 | 47.39 | |
| 2026/9/24 | 515.0 | +46.00 | 9.81% | 42.26 | 6.55 | 37.77 | |
| 2026/9/18 | 469.0 | +0.00 | 0.00% | 36.08 | 7.56 | 30.01 | |
| 2026/9/17 | 469.0 | +5.00 | 1.08% | 34.58 | 10.17 | 21.84 | |
| 2026/9/16 | 464.0 | +31.00 | 7.16% | 35.66 | 10.84 | 19.27 | |
| 2026/9/15 | 433.0 | -2.00 | -0.46% | 22.22 | 13.25 | 14.53 | |
| 2026/9/14 | 435.0 | +6.00 | 1.40% | 20.17 | 13.30 | 13.17 | |
| 2026/9/11 | 429.0 | +2.00 | 0.47% | 16.59 | 14.41 | 11.06 | |
| 2026/9/10 | 427.0 | +0.00 | 0.00% | 15.72 | 14.85 | 10.73 |
DMIとは市場の方向性や強さを見極めるための指標です。