※札証、名証、福証へ上場している銘柄は非対応
+DI 16.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/15 | 1,243.0 | -11.00 | -0.88% | 0.00 | 0.00 | 0.00 | |
| 2026/6/12 | 1,254.0 | -1.00 | -0.08% | 16.99 | 31.70 | 24.37 | |
| 2026/6/11 | 1,255.0 | +4.00 | 0.32% | 17.81 | 34.93 | 22.93 | |
| 2026/6/10 | 1,251.0 | -14.00 | -1.11% | 19.44 | 35.42 | 22.98 | |
| 2026/6/9 | 1,265.0 | +15.00 | 1.20% | 19.93 | 31.32 | 25.48 | |
| 2026/6/8 | 1,250.0 | -22.00 | -1.73% | 19.59 | 35.40 | 27.01 | |
| 2026/6/5 | 1,272.0 | +0.00 | 0.00% | 22.39 | 30.60 | 27.06 | |
| 2026/6/4 | 1,272.0 | -5.00 | -0.39% | 売り | 18.63 | 30.42 | 29.06 |
| 2026/6/3 | 1,277.0 | -10.00 | -0.78% | 30.48 | 23.63 | 30.00 | |
| 2026/6/2 | 1,287.0 | -13.00 | -1.00% | 27.90 | 19.12 | 32.50 | |
| 2026/6/1 | 1,300.0 | -10.00 | -0.76% | 28.77 | 14.53 | 34.83 | |
| 2026/5/29 | 1,310.0 | +4.00 | 0.31% | 33.15 | 11.32 | 36.13 | |
| 2026/5/28 | 1,306.0 | -13.00 | -0.99% | 30.21 | 14.71 | 34.23 | |
| 2026/5/27 | 1,319.0 | +28.00 | 2.17% | 28.46 | 15.62 | 31.97 | |
| 2026/5/26 | 1,291.0 | -9.00 | -0.69% | 29.68 | 15.46 | 30.16 | |
| 2026/5/25 | 1,300.0 | -1.00 | -0.08% | 29.75 | 15.50 | 26.79 | |
| 2026/5/22 | 1,301.0 | +17.00 | 1.32% | 32.45 | 16.46 | 23.02 | |
| 2026/5/21 | 1,284.0 | -9.00 | -0.70% | 37.06 | 16.92 | 19.53 | |
| 2026/5/20 | 1,293.0 | -24.00 | -1.82% | 37.53 | 14.86 | 17.10 | |
| 2026/5/19 | 1,317.0 | +10.00 | 0.77% | 36.91 | 18.20 | 12.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |