※札証、名証、福証へ上場している銘柄は非対応
+DI 5.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/3 | 997.0 | +24.00 | 2.47% | 5.71 | 17.13 | 51.57 | |
| 2026/7/2 | 973.0 | -3.00 | -0.31% | 9.86 | 15.14 | 53.69 | |
| 2026/7/1 | 976.0 | +4.00 | 0.41% | 8.81 | 15.71 | 58.84 | |
| 2026/6/30 | 972.0 | +10.00 | 1.04% | 7.29 | 22.95 | 64.29 | |
| 2026/6/29 | 962.0 | -5.00 | -0.52% | 7.02 | 27.05 | 66.87 | |
| 2026/6/26 | 967.0 | -2.00 | -0.21% | 7.07 | 26.95 | 68.02 | |
| 2026/6/25 | 969.0 | +7.00 | 0.73% | 5.58 | 34.56 | 69.08 | |
| 2026/6/24 | 962.0 | -28.00 | -2.83% | 5.56 | 34.46 | 68.35 | |
| 2026/6/23 | 990.0 | -40.00 | -3.88% | 6.26 | 31.56 | 70.03 | |
| 2026/6/22 | 1,030.0 | +7.00 | 0.68% | 6.36 | 27.39 | 69.56 | |
| 2026/6/19 | 1,023.0 | -15.00 | -1.45% | 5.70 | 34.57 | 68.86 | |
| 2026/6/18 | 1,038.0 | -14.00 | -1.33% | 5.65 | 35.38 | 66.29 | |
| 2026/6/17 | 1,052.0 | +27.00 | 2.63% | 6.72 | 35.21 | 64.54 | |
| 2026/6/16 | 1,025.0 | +12.00 | 1.18% | 7.11 | 35.91 | 60.96 | |
| 2026/6/15 | 1,013.0 | +39.00 | 4.00% | 7.77 | 38.47 | 59.14 | |
| 2026/6/12 | 974.0 | -32.00 | -3.18% | 3.23 | 41.77 | 56.21 | |
| 2026/6/11 | 1,006.0 | -26.00 | -2.52% | 9.33 | 41.32 | 50.87 | |
| 2026/6/10 | 1,032.0 | -29.00 | -2.73% | 9.86 | 35.66 | 47.17 | |
| 2026/6/9 | 1,061.0 | +11.00 | 1.05% | 9.82 | 30.36 | 42.83 | |
| 2026/6/8 | 1,050.0 | -70.00 | -6.25% | 9.07 | 34.59 | 39.73 |
DMIとは市場の方向性や強さを見極めるための指標です。