※札証、名証、福証へ上場している銘柄は非対応
+DI 17.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/20 | 1,423.0 | +16.00 | 1.14% | 17.86 | 41.95 | 45.44 | |
| 2024/5/17 | 1,407.0 | +13.00 | 0.93% | 14.41 | 44.44 | 47.77 | |
| 2024/5/16 | 1,394.0 | -29.00 | -2.04% | 15.19 | 43.66 | 48.97 | |
| 2024/5/15 | 1,423.0 | -6.00 | -0.42% | 14.93 | 41.30 | 49.20 | |
| 2024/5/14 | 1,429.0 | -25.00 | -1.72% | 14.89 | 39.86 | 49.47 | |
| 2024/5/13 | 1,454.0 | -21.00 | -1.42% | 13.87 | 38.57 | 49.74 | |
| 2024/5/10 | 1,475.0 | +24.00 | 1.65% | 16.45 | 36.48 | 50.90 | |
| 2024/5/9 | 1,451.0 | +22.00 | 1.54% | 14.00 | 38.29 | 47.46 | |
| 2024/5/8 | 1,429.0 | -2.00 | -0.14% | 10.43 | 40.28 | 43.26 | |
| 2024/5/7 | 1,431.0 | -9.00 | -0.62% | 10.05 | 40.98 | 37.85 | |
| 2024/5/2 | 1,440.0 | -6.00 | -0.41% | 12.86 | 38.79 | 31.11 | |
| 2024/5/1 | 1,446.0 | -26.00 | -1.77% | 13.38 | 39.13 | 27.26 | |
| 2024/4/30 | 1,472.0 | +64.00 | 4.55% | 14.17 | 40.11 | 24.82 | |
| 2024/4/26 | 1,408.0 | -170.00 | -10.77% | 11.65 | 41.74 | 22.80 | |
| 2024/4/25 | 1,578.0 | -59.00 | -3.60% | 19.17 | 23.60 | 19.88 | |
| 2024/4/24 | 1,637.0 | +36.00 | 2.25% | 19.58 | 25.34 | 21.04 | |
| 2024/4/23 | 1,601.0 | -12.00 | -0.74% | 18.60 | 25.46 | 21.33 |
DMIとは市場の方向性や強さを見極めるための指標です。