※札証、名証、福証へ上場している銘柄は非対応
+DI 26.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,278.0 | +5.00 | 0.39% | 26.45 | 31.68 | 13.12 | |
| 2026/7/30 | 1,273.0 | +2.00 | 0.16% | 売り | 16.43 | 57.76 | 12.12 |
| 2026/7/29 | 1,271.0 | +20.00 | 1.60% | 45.20 | 37.96 | 5.27 | |
| 2026/7/28 | 1,251.0 | +1.00 | 0.08% | 43.08 | 38.78 | 4.65 | |
| 2026/7/27 | 1,250.0 | +2.00 | 0.16% | 43.64 | 38.18 | 4.65 | |
| 2026/7/24 | 1,248.0 | +10.00 | 0.81% | 43.74 | 38.03 | 4.47 | |
| 2026/7/23 | 1,238.0 | -34.00 | -2.67% | 42.11 | 37.99 | 5.00 | |
| 2026/7/22 | 1,272.0 | +58.00 | 4.78% | 44.79 | 38.53 | 6.29 | |
| 2026/7/21 | 1,214.0 | -8.00 | -0.65% | 41.67 | 40.89 | 15.42 | |
| 2026/7/17 | 1,222.0 | +12.00 | 0.99% | 41.50 | 40.73 | 17.39 | |
| 2026/7/16 | 1,210.0 | -33.00 | -2.65% | 42.40 | 39.37 | 18.80 | |
| 2026/7/15 | 1,243.0 | -5.00 | -0.40% | 43.26 | 38.95 | 19.17 | |
| 2026/7/14 | 1,248.0 | -29.00 | -2.27% | 43.91 | 39.53 | 19.59 | |
| 2026/7/13 | 1,277.0 | -25.00 | -1.92% | 45.99 | 36.68 | 20.00 | |
| 2026/7/10 | 1,302.0 | -198.00 | -13.20% | 47.10 | 34.49 | 24.34 | |
| 2026/7/9 | 1,500.0 | +300.00 | 25.00% | 買い | 64.74 | 6.97 | 27.00 |
| 2026/7/8 | 1,200.0 | +0.00 | 0.00% | 11.52 | 16.13 | 21.18 | |
| 2026/7/7 | 1,200.0 | +8.00 | 0.67% | 11.52 | 14.75 | 23.52 | |
| 2026/7/6 | 1,192.0 | -7.00 | -0.58% | 売り | 12.56 | 14.35 | 21.99 |
| 2026/7/3 | 1,199.0 | -1.00 | -0.08% | 16.31 | 13.73 | 22.18 |
DMIとは市場の方向性や強さを見極めるための指標です。