※札証、名証、福証へ上場している銘柄は非対応
+DI 28.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,529.0 | -84.00 | -5.21% | 28.06 | 26.19 | 16.69 | |
| 2026/6/3 | 1,613.0 | +8.00 | 0.50% | 26.99 | 22.94 | 19.98 | |
| 2026/6/2 | 1,605.0 | -55.00 | -3.31% | 25.64 | 25.36 | 22.40 | |
| 2026/6/1 | 1,660.0 | -114.00 | -6.43% | 25.94 | 22.26 | 24.29 | |
| 2026/5/29 | 1,774.0 | -53.00 | -2.90% | 27.46 | 17.85 | 24.57 | |
| 2026/5/28 | 1,827.0 | -23.00 | -1.24% | 30.13 | 15.22 | 23.99 | |
| 2026/5/27 | 1,850.0 | +15.00 | 0.82% | 30.30 | 16.09 | 20.31 | |
| 2026/5/26 | 1,835.0 | -24.00 | -1.29% | 30.03 | 16.51 | 24.99 | |
| 2026/5/25 | 1,859.0 | +1.00 | 0.05% | 31.16 | 16.88 | 29.99 | |
| 2026/5/22 | 1,858.0 | +78.00 | 4.38% | 30.84 | 17.55 | 33.21 | |
| 2026/5/21 | 1,780.0 | +11.00 | 0.62% | 26.32 | 19.18 | 33.17 | |
| 2026/5/20 | 1,769.0 | -50.00 | -2.75% | 25.99 | 21.32 | 32.61 | |
| 2026/5/19 | 1,819.0 | +53.00 | 3.00% | 27.39 | 19.59 | 34.75 | |
| 2026/5/18 | 1,766.0 | +292.00 | 19.81% | 買い | 23.14 | 21.59 | 35.57 |
| 2026/5/15 | 1,474.0 | +0.00 | 0.00% | 6.71 | 35.29 | 40.87 | |
| 2026/5/14 | 1,474.0 | -122.00 | -7.64% | 7.40 | 40.47 | 38.49 | |
| 2026/5/13 | 1,596.0 | +39.00 | 2.50% | 8.82 | 30.77 | 36.84 | |
| 2026/5/12 | 1,557.0 | -73.00 | -4.48% | 16.55 | 28.92 | 32.80 | |
| 2026/5/11 | 1,630.0 | +31.00 | 1.94% | 17.63 | 22.08 | 31.32 | |
| 2026/5/8 | 1,599.0 | +2.00 | 0.13% | 13.77 | 23.91 | 30.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |