※札証、名証、福証へ上場している銘柄は非対応
+DI 38.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/21 | 6,290.0 | +80.00 | 1.29% | 38.49 | 10.86 | 31.57 | |
| 2026/5/20 | 6,210.0 | -20.00 | -0.32% | 37.07 | 12.24 | 25.56 | |
| 2026/5/19 | 6,230.0 | +70.00 | 1.14% | 39.13 | 8.33 | 19.84 | |
| 2026/5/18 | 6,160.0 | +370.00 | 6.39% | 35.93 | 11.48 | 13.05 | |
| 2026/5/15 | 5,790.0 | +0.00 | 0.00% | 買い | 28.46 | 18.18 | 8.91 |
| 2026/5/14 | 5,790.0 | -10.00 | -0.17% | 22.71 | 24.30 | 7.42 | |
| 2026/5/13 | 5,800.0 | +90.00 | 1.58% | 22.53 | 24.51 | 7.71 | |
| 2026/5/12 | 5,710.0 | -40.00 | -0.70% | 21.01 | 26.46 | 7.19 | |
| 2026/5/11 | 5,750.0 | +50.00 | 0.88% | 22.31 | 26.15 | 6.79 | |
| 2026/5/8 | 5,700.0 | -90.00 | -1.55% | 売り | 23.40 | 25.66 | 6.55 |
| 2026/5/7 | 5,790.0 | +200.00 | 3.58% | 買い | 25.40 | 20.56 | 6.72 |
| 2026/5/1 | 5,590.0 | -40.00 | -0.71% | 売り | 19.49 | 22.46 | 8.21 |
| 2026/4/30 | 5,630.0 | -110.00 | -1.92% | 26.00 | 21.20 | 13.57 | |
| 2026/4/28 | 5,740.0 | +250.00 | 4.55% | 26.86 | 23.97 | 18.92 | |
| 2026/4/27 | 5,490.0 | -10.00 | -0.18% | 24.89 | 24.89 | 22.68 | |
| 2026/4/24 | 5,500.0 | +20.00 | 0.36% | 28.02 | 23.71 | 26.85 | |
| 2026/4/23 | 5,480.0 | -10.00 | -0.18% | 27.31 | 24.23 | 28.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フジコピアン | 7.37 % |
| 2 | ムゲンエステート | 7.32 % |
| 3 | ディーエムエス | 6.89 % |