※札証、名証、福証へ上場している銘柄は非対応
+DI 15.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/19 | 537.0 | -9.00 | -1.65% | 15.04 | 33.83 | 38.19 | |
| 2026/8/18 | 546.0 | -9.00 | -1.62% | 16.18 | 31.62 | 38.23 | |
| 2026/8/17 | 555.0 | +3.00 | 0.54% | 16.92 | 27.69 | 40.17 | |
| 2026/8/14 | 552.0 | +0.00 | 0.00% | 14.05 | 29.75 | 41.12 | |
| 2026/8/13 | 552.0 | +1.00 | 0.18% | 11.57 | 30.58 | 42.36 | |
| 2026/8/12 | 551.0 | +1.00 | 0.18% | 11.86 | 27.97 | 40.48 | |
| 2026/8/10 | 550.0 | +1.00 | 0.18% | 13.45 | 27.73 | 38.46 | |
| 2026/8/7 | 549.0 | -1.00 | -0.18% | 11.38 | 26.83 | 36.91 | |
| 2026/8/6 | 550.0 | +1.00 | 0.18% | 11.90 | 26.98 | 31.85 | |
| 2026/8/5 | 549.0 | -1.00 | -0.18% | 9.76 | 27.64 | 27.00 | |
| 2026/8/4 | 550.0 | -2.00 | -0.36% | 10.48 | 28.23 | 22.32 | |
| 2026/8/3 | 552.0 | -6.00 | -1.08% | 11.02 | 29.66 | 18.51 | |
| 2026/7/31 | 558.0 | +0.00 | 0.00% | 13.08 | 24.30 | 14.71 | |
| 2026/7/30 | 558.0 | -14.00 | -2.45% | 14.89 | 24.47 | 16.98 | |
| 2026/7/29 | 572.0 | +4.00 | 0.70% | 15.38 | 24.18 | 20.40 | |
| 2026/7/28 | 568.0 | -4.00 | -0.70% | 18.39 | 18.39 | 26.18 | |
| 2026/7/27 | 572.0 | +0.00 | 0.00% | 17.78 | 17.78 | 30.34 | |
| 2026/7/24 | 572.0 | +8.00 | 1.42% | 14.13 | 17.39 | 32.43 | |
| 2026/7/23 | 564.0 | -2.00 | -0.35% | 11.96 | 16.30 | 32.09 | |
| 2026/7/22 | 566.0 | +0.00 | 0.00% | 11.58 | 15.79 | 31.61 |
DMIとは市場の方向性や強さを見極めるための指標です。