※札証、名証、福証へ上場している銘柄は非対応
+DI 8.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 226.0 | -6.00 | -2.59% | 8.64 | 34.57 | 42.14 | |
| 2026/11/2 | 232.0 | -3.00 | -1.28% | 9.21 | 25.00 | 40.89 | |
| 2026/10/30 | 235.0 | -1.00 | -0.42% | 8.97 | 20.51 | 41.04 | |
| 2026/10/29 | 236.0 | -4.00 | -1.67% | 8.43 | 20.48 | 41.71 | |
| 2026/10/28 | 240.0 | +0.00 | 0.00% | 10.23 | 17.05 | 43.23 | |
| 2026/10/27 | 240.0 | +0.00 | 0.00% | 7.69 | 16.48 | 47.12 | |
| 2026/10/26 | 240.0 | -3.00 | -1.23% | 9.43 | 25.47 | 51.60 | |
| 2026/10/23 | 243.0 | -1.00 | -0.41% | 9.43 | 23.58 | 46.49 | |
| 2026/10/22 | 244.0 | -2.00 | -0.81% | 9.17 | 27.52 | 42.86 | |
| 2026/10/21 | 246.0 | -1.00 | -0.40% | 9.09 | 25.45 | 39.78 | |
| 2026/10/20 | 247.0 | +0.00 | 0.00% | 8.77 | 22.81 | 36.56 | |
| 2026/10/19 | 247.0 | -5.00 | -1.98% | 7.50 | 25.00 | 34.00 | |
| 2026/10/16 | 252.0 | +6.00 | 2.44% | 7.38 | 26.23 | 28.16 | |
| 2026/10/15 | 246.0 | -2.00 | -0.81% | 4.20 | 26.05 | 21.88 | |
| 2026/10/14 | 248.0 | -1.00 | -0.40% | 19.05 | 21.09 | 13.99 | |
| 2026/10/13 | 249.0 | +4.00 | 1.63% | 18.92 | 25.00 | 14.29 | |
| 2026/10/9 | 245.0 | +0.00 | 0.00% | 18.06 | 30.32 | 13.49 | |
| 2026/10/8 | 245.0 | -3.00 | -1.21% | 19.08 | 29.61 | 10.83 | |
| 2026/10/7 | 248.0 | -4.00 | -1.59% | 18.00 | 29.33 | 8.30 | |
| 2026/10/6 | 252.0 | -7.00 | -2.70% | 24.22 | 27.95 | 5.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TECO ENERGY INC | +10.55% |
| VTEX | -0.25% |
| IndaptusTherapeuticsInc | -7.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |