※札証、名証、福証へ上場している銘柄は非対応
+DI 24.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/17 | 1,312.0 | -258.00 | -16.43% | 24.15 | 4.41 | 73.62 | |
| 2026/8/14 | 1,570.0 | +0.00 | 0.00% | 50.67 | 4.11 | 75.13 | |
| 2026/8/13 | 1,570.0 | +300.00 | 23.62% | 45.91 | 5.94 | 73.17 | |
| 2026/8/12 | 1,270.0 | +90.00 | 7.63% | 53.62 | 6.34 | 72.20 | |
| 2026/8/10 | 1,180.0 | -15.00 | -1.26% | 34.73 | 8.53 | 71.88 | |
| 2026/8/7 | 1,195.0 | -6.00 | -0.50% | 39.97 | 5.89 | 73.33 | |
| 2026/8/6 | 1,201.0 | -29.00 | -2.36% | 38.72 | 6.25 | 72.94 | |
| 2026/8/5 | 1,230.0 | +4.00 | 0.33% | 39.26 | 3.86 | 72.81 | |
| 2026/8/4 | 1,226.0 | +37.00 | 3.11% | 38.01 | 6.47 | 69.73 | |
| 2026/8/3 | 1,189.0 | +8.00 | 0.68% | 38.13 | 6.91 | 65.33 | |
| 2026/7/31 | 1,181.0 | -4.00 | -0.34% | 38.24 | 6.93 | 60.06 | |
| 2026/7/30 | 1,185.0 | -15.00 | -1.25% | 43.23 | 5.82 | 51.57 | |
| 2026/7/29 | 1,200.0 | -46.00 | -3.69% | 44.80 | 7.24 | 44.74 | |
| 2026/7/28 | 1,246.0 | +64.00 | 5.41% | 48.72 | 8.21 | 39.77 | |
| 2026/7/27 | 1,182.0 | +15.00 | 1.29% | 55.45 | 9.34 | 35.82 | |
| 2026/7/24 | 1,167.0 | +66.00 | 5.99% | 45.06 | 12.15 | 32.80 | |
| 2026/7/23 | 1,101.0 | +24.00 | 2.23% | 35.56 | 16.84 | 31.49 | |
| 2026/7/22 | 1,077.0 | +39.00 | 3.76% | 29.10 | 16.67 | 32.91 |
DMIとは市場の方向性や強さを見極めるための指標です。