※札証、名証、福証へ上場している銘柄は非対応
+DI 22.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/15 | 327.0 | -1.00 | -0.30% | 22.11 | 26.32 | 7.01 | |
| 2026/4/14 | 328.0 | +7.00 | 2.18% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 321.0 | -1.00 | -0.31% | 23.96 | 26.04 | 17.61 | |
| 2026/4/10 | 322.0 | -1.00 | -0.31% | 23.71 | 25.77 | 24.71 | |
| 2026/4/9 | 323.0 | -4.00 | -1.22% | 22.77 | 23.76 | 32.84 | |
| 2026/4/8 | 327.0 | -2.00 | -0.61% | 22.12 | 25.96 | 38.37 | |
| 2026/4/7 | 329.0 | +4.00 | 1.23% | 21.70 | 27.36 | 44.02 | |
| 2026/4/6 | 325.0 | +5.00 | 1.56% | 21.70 | 28.30 | 48.37 | |
| 2026/4/3 | 320.0 | +7.00 | 2.24% | 11.22 | 32.65 | 53.45 | |
| 2026/4/2 | 313.0 | -5.00 | -1.57% | 11.83 | 34.41 | 57.44 | |
| 2026/4/1 | 318.0 | +4.00 | 1.27% | 8.79 | 36.26 | 61.48 | |
| 2026/3/31 | 314.0 | -5.00 | -1.57% | 6.52 | 35.87 | 63.58 | |
| 2026/3/30 | 319.0 | -9.00 | -2.74% | 11.83 | 32.26 | 63.10 | |
| 2026/3/27 | 328.0 | -3.00 | -0.91% | 11.34 | 37.11 | 65.31 | |
| 2026/3/26 | 331.0 | +2.00 | 0.61% | 11.96 | 32.61 | 64.34 | |
| 2026/3/25 | 329.0 | +4.00 | 1.23% | 9.38 | 31.25 | 64.23 | |
| 2026/3/24 | 325.0 | +0.00 | 0.00% | 4.67 | 43.93 | 63.18 | |
| 2026/3/23 | 325.0 | -2.00 | -0.61% | 4.59 | 44.04 | 58.17 | |
| 2026/3/19 | 327.0 | -4.00 | -1.21% | 5.50 | 44.04 | 53.13 | |
| 2026/3/18 | 331.0 | -2.00 | -0.60% | 8.41 | 40.19 | 50.02 |
DMIとは市場の方向性や強さを見極めるための指標です。